网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三星医疗6.97-0.71%-0.0570,2204,9050.511.019.829,664,386,299.41
127天龙股份11.630.87%0.1010,0101,1580.510.9029.822,288,365,575.86
128*ST聚力1.940.52%0.0131,5536180.510.40-1.111,200,894,006.26
129荣安地产3.01-0.66%-0.02162,9614,9110.510.664.779,578,624,503.77
130合盛硅业29.140.69%0.2018,7285,4320.510.6830.3510,641,302,276.78
131晋亿实业5.98-0.33%-0.0241,7582,5040.530.3345.654,740,286,200.00
132金石资源21.85-0.23%-0.0512,5582,7410.530.7225.715,192,608,800.00
133大胜达12.820.55%0.077,5359630.530.6338.851,817,722,570.24
134宝鼎科技15.52-0.51%-0.0816,2852,5370.530.85776.004,752,725,885.76
135牧高笛25.650.79%0.203,5669110.530.7342.051,710,598,500.00
136华正新材38.120.58%0.226,9592,6540.540.4943.824,930,822,000.00
137诺力股份18.52-0.48%-0.0914,4962,6990.540.7418.164,948,261,273.68
138杭钢股份6.672.14%0.14183,53712,2210.541.1237.0622,525,851,183.61
139爱柯迪14.74-0.14%-0.0214,8222,1960.540.3032.764,019,449,052.30
140浙富控股5.030.20%0.01108,8145,4990.550.5631.729,952,960,840.47
141广宇集团3.18-0.31%-0.0142,7011,3580.550.8321.202,461,778,476.50
142三力士6.25-0.32%-0.0240,2972,5250.550.6732.894,559,650,025.00
143德创环保8.92-1.22%-0.1111,1599990.551.04-127.431,801,840,000.00
144日月股份22.580.67%0.1545,78810,3100.560.5320.3418,563,050,628.10
145宁波建工4.520.00%0.0054,3732,4590.560.5518.684,411,881,600.00
146香溢融通6.03-0.50%-0.0325,4261,5370.560.49317.372,739,566,164.41
147世纪华通10.441.36%0.14277,88028,7380.570.6419.6850,936,453,220.60
148新湖中宝3.580.56%0.02490,49317,4940.570.4611.0230,781,455,477.18
149九洲药业30.500.93%0.2846,23314,1410.580.8192.4224,500,893,115.50
150集智股份37.952.35%0.872,7741,0430.580.86122.421,821,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020