网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126双飞股份21.79-1.36%-0.307,1831,5661.620.8326.25965,384,160.00
127新光药业14.58-2.02%-0.3024,7723,6461.550.9923.252,332,800,000.00
128台华新材5.88-4.85%-0.3031,1451,8660.400.6436.754,552,538,173.68
129九洲药业39.20-0.76%-0.3037,51214,7720.470.4691.1631,489,672,463.20
130慈星股份7.37-3.79%-0.2939,3252,9350.500.94-6.255,752,592,889.12
131大胜达8.63-3.25%-0.2914,9511,3011.050.8526.971,223,867,393.91
132宁波韵升6.47-4.29%-0.29264,86117,3692.681.1135.326,399,565,774.87
133横店影视15.13-1.82%-0.2818,5562,8220.290.58-19.919,595,446,000.00
134永和智控9.72-2.80%-0.2817,1841,6860.860.8149.921,944,000,000.00
135镇海股份7.35-3.67%-0.2817,9461,3320.740.7427.221,786,257,777.15
136苏泊尔71.67-0.39%-0.2811,5078,3100.190.9531.8043,954,876,731.12
137宁波银行38.00-0.73%-0.28139,61253,3610.240.9515.64225,422,125,372.00
138诺力股份12.20-2.17%-0.2712,2151,4980.460.9412.083,259,653,754.80
139每日互动13.78-1.92%-0.2753,6097,4611.730.9368.904,264,953,186.52
140巨化股份8.73-3.00%-0.27161,00114,1470.600.68218.2523,568,783,287.13
141火星人47.33-0.57%-0.2715,4517,3594.060.5171.711,799,884,219.33
142建业股份17.96-1.48%-0.273,1195650.420.9019.311,347,949,132.12
143浙江力诺17.97-1.48%-0.2722,1893,9846.510.8934.56612,507,450.00
144福斯特77.43-0.35%-0.2738,16129,6640.500.7137.0559,586,440,163.96
145跃岭股份6.88-3.64%-0.2629,8332,0811.170.82-229.331,761,280,000.00
146大立科技22.31-1.15%-0.2622,3385,0110.490.8426.5610,232,853,318.46
147嘉凯城6.52-3.83%-0.26150,2239,9230.831.36-9.3111,763,328,580.00
148贝因美4.40-5.58%-0.26552,67224,2645.401.2473.334,499,088,000.00
149宁波华翔16.08-1.59%-0.2687,94314,2661.400.7710.9410,069,735,209.12
150太平鸟52.06-0.48%-0.2514,2667,4990.300.6134.4824,818,448,747.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021