网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新和成29.35-1.41%-0.42121,66735,8220.570.6719.5763,063,238,505.00
152小商品城5.65-4.24%-0.25312,41917,9120.570.9723.5430,754,160,094.40
153新坐标31.32-1.60%-0.515,9401,8690.570.5719.953,235,536,998.28
154继峰股份7.380.96%0.0736,8142,7270.580.78-30.754,666,767,354.00
155*ST康盛1.86-3.13%-0.0666,2801,2490.580.69-4.452,113,704,000.00
156滨江集团4.84-2.02%-0.10183,5338,9380.590.978.0715,059,388,427.60
157浙大网新8.57-0.81%-0.0761,0665,2740.590.55107.138,805,907,264.14
158联化科技25.08-1.65%-0.4255,07413,9350.601.111,254.0023,155,016,100.48
159五洲新春7.95-1.97%-0.1615,7361,2610.601.0331.802,091,804,000.00
160洁美科技27.28-1.05%-0.2924,5636,6870.600.8945.4311,184,796,699.12
161伟星股份5.99-0.17%-0.0145,5752,7270.600.8111.984,540,542,363.72
162浙富控股4.99-0.40%-0.02120,7116,0540.610.5831.469,873,812,046.51
163诺邦股份35.58-0.20%-0.077,3542,6150.610.7525.784,269,600,000.00
164浙商中拓6.13-1.13%-0.0740,9262,5410.610.6410.394,083,702,464.30
165牧高笛24.08-1.27%-0.314,1229980.620.7539.481,605,895,200.00
166奥康国际8.01-3.49%-0.2924,9722,0300.620.94-58.683,211,849,800.00
167腾达建设2.910.00%0.0099,7422,9040.620.6216.174,652,807,241.12
168双箭股份9.47-0.84%-0.0825,8722,4650.630.6814.353,897,589,340.08
169伟星新材15.07-0.07%-0.0199,37615,0180.630.6625.9823,706,812,729.16
170杭叉集团15.510.00%0.0054,8028,5350.631.1816.3313,437,799,664.52
171唐德影视8.410.12%0.0125,3752,1610.631.15-34.053,364,000,000.00
172华正新材37.450.86%0.328,2323,0810.640.9343.054,844,157,500.00
173福斯特71.754.62%3.1749,24035,3510.641.0242.4655,215,382,691.00
174三美股份19.31-2.38%-0.4712,6512,4610.661.4325.753,728,003,719.73
175每日互动28.60-1.11%-0.3220,5045,8850.660.80136.198,851,789,632.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020