昂利康(002940) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 金盾股份 | 7.02 | 0.00% | 0.00 | 26,432 | 1,851 | 1.14 | 0.70 | -50.50 | 1,622,925,684.90 |
| 152 | 浙江震元 | 7.04 | 0.72% | 0.05 | 16,695 | 1,168 | 0.59 | 1.09 | 26.07 | 1,985,620,215.04 |
| 153 | 横河模具 | 7.07 | 3.67% | 0.25 | 28,033 | 1,962 | 1.27 | 1.80 | 101.00 | 1,555,318,171.82 |
| 154 | 露笑科技 | 7.08 | -0.56% | -0.04 | 167,066 | 11,844 | 1.36 | 0.58 | -252.86 | 8,723,888,675.28 |
| 155 | 金固股份 | 7.09 | 0.00% | 0.00 | 46,670 | 3,288 | 0.47 | 0.79 | -177.25 | 7,087,706,852.94 |
| 156 | 天成自控 | 7.09 | 1.87% | 0.13 | 83,043 | 5,903 | 2.24 | 0.89 | -8.15 | 2,624,898,327.06 |
| 157 | 宁波精达 | 7.16 | 0.28% | 0.02 | 9,524 | 681 | 0.43 | 0.74 | 20.46 | 1,571,763,200.00 |
| 158 | 金洲管道 | 7.18 | -0.14% | -0.01 | 87,288 | 6,268 | 1.68 | 0.98 | 6.41 | 3,737,445,033.60 |
| 159 | 永高股份 | 7.20 | 0.84% | 0.06 | 63,549 | 4,555 | 0.52 | 0.80 | 11.08 | 8,805,843,914.40 |
| 160 | 世纪华通 | 7.20 | 0.00% | 0.00 | 272,176 | 19,630 | 0.47 | 0.48 | 15.68 | 42,003,355,579.20 |
| 161 | 百大集团 | 7.21 | -0.69% | -0.05 | 18,690 | 1,348 | 0.50 | 1.14 | 10.45 | 2,712,692,678.36 |
| 162 | 东南网架 | 7.25 | -0.41% | -0.03 | 30,221 | 2,196 | 0.29 | 0.40 | 27.88 | 7,499,415,950.00 |
| 163 | 奥康国际 | 7.29 | 0.14% | 0.01 | 15,519 | 1,130 | 0.39 | 0.58 | -38.43 | 2,923,144,200.00 |
| 164 | 跃岭股份 | 7.30 | -1.88% | -0.14 | 33,855 | 2,503 | 1.32 | 0.55 | 365.00 | 1,868,800,000.00 |
| 165 | 梅轮电梯 | 7.33 | -4.43% | -0.34 | 53,366 | 3,920 | 1.74 | 1.29 | 45.81 | 2,250,310,000.00 |
| 166 | 三变科技 | 7.36 | 1.10% | 0.08 | 22,661 | 1,664 | 1.12 | 0.83 | 49.07 | 1,483,776,000.00 |
| 167 | 慈星股份 | 7.36 | -2.39% | -0.18 | 44,227 | 3,273 | 0.57 | 1.09 | -6.24 | 5,744,787,471.36 |
| 168 | 浙数文化 | 7.41 | 0.00% | 0.00 | 33,731 | 2,500 | 0.26 | 0.94 | 18.53 | 9,647,256,491.73 |
| 169 | 信雅达 | 7.51 | 0.40% | 0.03 | 36,982 | 2,756 | 0.86 | 0.65 | 32.51 | 3,234,638,280.73 |
| 170 | 数源科技 | 7.58 | 1.61% | 0.12 | 43,341 | 3,247 | 1.39 | 2.52 | 85.17 | 2,367,631,677.12 |
| 171 | 东睦股份 | 7.60 | 0.40% | 0.03 | 23,549 | 1,785 | 0.38 | 0.48 | 17.27 | 4,661,141,081.20 |
| 172 | 华瑞股份 | 7.64 | 0.26% | 0.02 | 18,731 | 1,422 | 1.04 | 0.90 | 76.40 | 1,375,200,000.00 |
| 173 | 镇海股份 | 7.72 | 1.58% | 0.12 | 27,029 | 2,073 | 1.11 | 1.48 | 28.59 | 1,876,178,236.68 |
| 174 | 杭齿前进 | 7.72 | -1.40% | -0.11 | 22,134 | 1,709 | 0.55 | 1.07 | 38.76 | 3,088,463,200.00 |
| 175 | 爱仕达 | 7.74 | 3.20% | 0.24 | 73,967 | 5,799 | 2.11 | 8.04 | 15.48 | 2,711,482,999.74 |
