网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金盾股份7.020.00%0.0026,4321,8511.140.70-50.501,622,925,684.90
152浙江震元7.040.72%0.0516,6951,1680.591.0926.071,985,620,215.04
153横河模具7.073.67%0.2528,0331,9621.271.80101.001,555,318,171.82
154露笑科技7.08-0.56%-0.04167,06611,8441.360.58-252.868,723,888,675.28
155金固股份7.090.00%0.0046,6703,2880.470.79-177.257,087,706,852.94
156天成自控7.091.87%0.1383,0435,9032.240.89-8.152,624,898,327.06
157宁波精达7.160.28%0.029,5246810.430.7420.461,571,763,200.00
158金洲管道7.18-0.14%-0.0187,2886,2681.680.986.413,737,445,033.60
159永高股份7.200.84%0.0663,5494,5550.520.8011.088,805,843,914.40
160世纪华通7.200.00%0.00272,17619,6300.470.4815.6842,003,355,579.20
161百大集团7.21-0.69%-0.0518,6901,3480.501.1410.452,712,692,678.36
162东南网架7.25-0.41%-0.0330,2212,1960.290.4027.887,499,415,950.00
163奥康国际7.290.14%0.0115,5191,1300.390.58-38.432,923,144,200.00
164跃岭股份7.30-1.88%-0.1433,8552,5031.320.55365.001,868,800,000.00
165梅轮电梯7.33-4.43%-0.3453,3663,9201.741.2945.812,250,310,000.00
166三变科技7.361.10%0.0822,6611,6641.120.8349.071,483,776,000.00
167慈星股份7.36-2.39%-0.1844,2273,2730.571.09-6.245,744,787,471.36
168浙数文化7.410.00%0.0033,7312,5000.260.9418.539,647,256,491.73
169信雅达7.510.40%0.0336,9822,7560.860.6532.513,234,638,280.73
170数源科技7.581.61%0.1243,3413,2471.392.5285.172,367,631,677.12
171东睦股份7.600.40%0.0323,5491,7850.380.4817.274,661,141,081.20
172华瑞股份7.640.26%0.0218,7311,4221.040.9076.401,375,200,000.00
173镇海股份7.721.58%0.1227,0292,0731.111.4828.591,876,178,236.68
174杭齿前进7.72-1.40%-0.1122,1341,7090.551.0738.763,088,463,200.00
175爱仕达7.743.20%0.2473,9675,7992.118.0415.482,711,482,999.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021