网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151电魂网络26.47-0.94%-0.2511,1532,9700.460.5616.046,384,770,466.00
152雷迪克17.55-1.40%-0.253,6786450.390.5827.861,651,106,018.25
153双箭股份10.37-2.35%-0.2559,0106,1741.430.6613.474,268,004,377.68
154华铁应急8.45-2.87%-0.25128,52410,9821.481.2417.247,336,516,688.15
155运达股份14.12-1.67%-0.2421,1743,0191.330.8427.922,244,515,200.00
156海利得5.48-4.20%-0.24142,2427,9421.161.2124.916,702,196,974.60
157均胜电子18.14-1.31%-0.24101,16118,4930.820.6837.0222,443,951,999.10
158日发精机6.25-3.70%-0.24135,9488,7022.261.0129.763,760,133,312.50
159迈得医疗26.39-0.90%-0.241,3913690.370.5324.21979,425,265.00
160合盛硅业43.33-0.53%-0.2322,7359,9570.240.7542.0740,643,540,000.00
161杭电股份5.84-3.79%-0.2397,3465,7421.411.8429.204,035,680,631.36
162京华激光15.68-1.45%-0.2318,0232,8421.011.1223.402,799,143,424.00
163华光新材21.07-1.08%-0.233,3857131.621.0914.14440,363,000.00
164金盾股份6.68-3.33%-0.2343,5832,9331.891.33-48.061,544,322,446.60
165南都电源10.43-2.16%-0.23136,14814,2811.590.5618.308,927,865,726.08
166平治信息31.77-0.72%-0.236,7832,1580.560.7625.623,821,123,724.30
167天地数码13.45-1.68%-0.236,9169451.221.0676.73762,410,102.70
168杭钢股份6.01-3.69%-0.23501,38830,2431.480.8517.6820,296,906,388.83
169香飘飘20.73-1.05%-0.227,4081,5390.180.7732.908,427,296,418.00
170浙江世宝4.79-4.39%-0.2278,5553,7991.372.2595.802,743,997,661.23
171巨星科技33.11-0.66%-0.2276,58125,5570.671.0027.8537,859,248,470.12
172银都股份16.79-1.29%-0.2220,0913,3960.490.5122.096,853,216,275.00
173仙琚制药12.81-1.69%-0.2265,4838,4010.710.8524.6311,736,677,846.46
174天能股份44.25-0.47%-0.2125,46911,3242.520.5616.644,471,830,173.25
175三维通信5.14-3.93%-0.2185,0864,4381.191.53164.223,685,189,403.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021