网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.48

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗297.061.88%5.4926,23976,8650.821.08209.2095,249,318,400.00
2安恒信息266.20-1.08%-2.908,10721,6721.571.25138.6513,748,781,186.80
3斯达半导262.19-0.03%-0.0946,274115,60111.571.24232.0310,487,600,000.00
4公牛集团225.02-5.06%-12.0033,45475,2465.581.1860.6513,501,200,000.00
5珀莱雅189.26-2.36%-4.5817,24332,4780.860.8886.8237,977,434,903.90
6豪悦护理187.051.09%2.0213,85425,7575.190.6447.474,988,623,500.00
7春风动力181.50-2.35%-4.3612,25922,2540.910.6670.3524,333,015,300.00
8泰格医药162.200.50%0.8054,73887,4640.730.7675.82120,816,606,668.00
9东方生物155.79-3.30%-5.3215,00523,6675.260.6626.864,440,015,000.00
10锦浪科技147.761.81%2.6313,04519,0002.370.5866.568,135,626,591.36
11同花顺127.39-1.59%-2.0659,23376,2321.190.5456.3763,609,174,554.42
12卡倍亿122.888.74%9.8839,14547,93629.891.8191.431,609,440,092.16
13贝达药业121.050.30%0.3657,28669,3581.420.7489.0148,786,090,546.60
14壹网壹创110.065.73%5.9621,62823,6342.981.4637.867,996,616,763.10
15江山欧派104.39-4.47%-4.8913,05713,5151.240.7726.2310,967,305,158.81
16浙江鼎力103.71-3.16%-3.3838,47440,0490.790.7651.8650,349,708,568.41
17中晶科技99.95-5.13%-5.41139,113150,54855.761.36112.302,493,452,650.00
18中控技术98.91-2.40%-2.4328,03027,8607.181.220.003,860,742,556.44
19立昂微96.87-6.78%-7.0485,25083,83521.011.05230.643,930,984,600.00
20恒生电子95.59-0.22%-0.21155,416149,2511.490.7081.7099,804,635,174.86
21天宇股份87.951.52%1.3212,01610,3880.660.7322.0415,911,505,560.20
22福斯特84.46-0.05%-0.0450,12342,0670.650.7645.6564,996,393,339.12
23华友钴业83.913.59%2.91505,465417,1424.570.87133.1992,901,070,365.87
24杭可科技81.819.20%6.8929,61723,4862.710.76106.258,936,768,879.19
25苏泊尔81.12-1.60%-1.3218,81015,3680.310.8237.8949,750,517,656.32
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021