昂利康(002940) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 泰坦股份 | 23.67 | 9.99% | 2.15 | 340,994 | 78,238 | 63.15 | 1.30 | 63.97 | 1,278,180,000.00 |
| 2 | 迎丰股份 | 12.67 | 1.60% | 0.20 | 359,071 | 44,518 | 44.88 | 0.97 | 39.59 | 1,013,600,000.00 |
| 3 | 真爱美家 | 34.78 | -2.90% | -1.04 | 88,071 | 30,742 | 35.23 | 1.33 | 20.70 | 869,500,000.00 |
| 4 | 王力安防 | 17.65 | -2.11% | -0.38 | 200,178 | 36,336 | 29.88 | 0.90 | 25.21 | 1,182,550,000.00 |
| 5 | 一鸣食品 | 22.10 | 10.01% | 2.01 | 173,401 | 36,843 | 28.43 | 1.49 | 56.67 | 1,348,100,000.00 |
| 6 | 美迪凯 | 18.53 | 2.32% | 0.42 | 193,665 | 36,270 | 27.77 | 3.11 | 38.60 | 1,292,219,160.94 |
| 7 | 蓝特光学 | 22.88 | -5.53% | -1.34 | 106,606 | 26,034 | 27.44 | 3.73 | 50.84 | 889,002,400.00 |
| 8 | 熊猫乳品 | 41.42 | 4.44% | 1.76 | 82,476 | 33,858 | 26.96 | 2.20 | 49.90 | 1,267,079,220.00 |
| 9 | 恒帅股份 | 44.78 | -6.14% | -2.93 | 49,471 | 22,714 | 24.74 | 0.76 | 0.00 | 895,600,000.00 |
| 10 | 贝因美 | 5.97 | 2.75% | 0.16 | 2,515,417 | 152,819 | 24.60 | 10.78 | 99.50 | 6,104,444,400.00 |
| 11 | 祖名股份 | 33.60 | -9.99% | -3.73 | 68,330 | 23,200 | 21.90 | 2.11 | 36.13 | 1,048,320,000.00 |
| 12 | 合兴股份 | 21.59 | 9.98% | 1.96 | 85,283 | 17,933 | 21.27 | 0.84 | 40.74 | 865,759,000.00 |
| 13 | 屹通新材 | 30.09 | 1.90% | 0.56 | 48,111 | 14,422 | 20.29 | 1.49 | 38.09 | 713,481,291.75 |
| 14 | 神通科技 | 12.46 | 1.47% | 0.18 | 158,802 | 20,070 | 19.85 | 1.42 | 36.65 | 996,800,000.00 |
| 15 | 园林股份 | 21.60 | 3.40% | 0.71 | 73,878 | 15,780 | 18.33 | 1.24 | 18.46 | 870,682,003.20 |
| 16 | 春晖智控 | 28.56 | 2.92% | 0.81 | 51,635 | 14,672 | 17.80 | 0.96 | 39.67 | 828,656,033.52 |
| 17 | 中晶科技 | 79.16 | -3.19% | -2.61 | 43,916 | 34,904 | 17.60 | 0.77 | 88.94 | 1,974,804,520.00 |
| 18 | 杭州柯林 | 44.89 | -4.04% | -1.89 | 21,977 | 10,112 | 17.32 | 0.73 | 0.00 | 569,645,570.90 |
| 19 | 曼卡龙 | 22.74 | -3.40% | -0.80 | 82,740 | 19,047 | 17.11 | 1.10 | 54.14 | 1,099,861,122.96 |
| 20 | 仁东控股 | 14.93 | 0.20% | 0.03 | 927,903 | 140,075 | 16.57 | 0.83 | -191.41 | 8,359,854,184.50 |
| 21 | 奥泰生物 | 153.90 | -4.41% | -7.10 | 20,492 | 32,563 | 16.40 | 1.01 | 0.00 | 1,923,291,531.90 |
| 22 | 法狮龙 | 17.14 | -0.92% | -0.16 | 52,306 | 9,021 | 16.20 | 0.76 | 21.16 | 553,498,386.32 |
| 23 | 松原股份 | 35.26 | -3.77% | -1.38 | 37,612 | 13,459 | 15.04 | 1.10 | 31.77 | 881,500,000.00 |
| 24 | 五洲特纸 | 24.48 | 3.16% | 0.75 | 59,821 | 14,567 | 14.95 | 1.67 | 44.51 | 979,444,800.00 |
| 25 | 雪龙集团 | 17.28 | 1.59% | 0.27 | 78,215 | 13,611 | 14.91 | 2.43 | 22.74 | 906,474,240.00 |
