网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦股份23.679.99%2.15340,99478,23863.151.3063.971,278,180,000.00
2迎丰股份12.671.60%0.20359,07144,51844.880.9739.591,013,600,000.00
3真爱美家34.78-2.90%-1.0488,07130,74235.231.3320.70869,500,000.00
4王力安防17.65-2.11%-0.38200,17836,33629.880.9025.211,182,550,000.00
5一鸣食品22.1010.01%2.01173,40136,84328.431.4956.671,348,100,000.00
6美迪凯18.532.32%0.42193,66536,27027.773.1138.601,292,219,160.94
7蓝特光学22.88-5.53%-1.34106,60626,03427.443.7350.84889,002,400.00
8熊猫乳品41.424.44%1.7682,47633,85826.962.2049.901,267,079,220.00
9恒帅股份44.78-6.14%-2.9349,47122,71424.740.760.00895,600,000.00
10贝因美5.972.75%0.162,515,417152,81924.6010.7899.506,104,444,400.00
11祖名股份33.60-9.99%-3.7368,33023,20021.902.1136.131,048,320,000.00
12合兴股份21.599.98%1.9685,28317,93321.270.8440.74865,759,000.00
13屹通新材30.091.90%0.5648,11114,42220.291.4938.09713,481,291.75
14神通科技12.461.47%0.18158,80220,07019.851.4236.65996,800,000.00
15园林股份21.603.40%0.7173,87815,78018.331.2418.46870,682,003.20
16春晖智控28.562.92%0.8151,63514,67217.800.9639.67828,656,033.52
17中晶科技79.16-3.19%-2.6143,91634,90417.600.7788.941,974,804,520.00
18杭州柯林44.89-4.04%-1.8921,97710,11217.320.730.00569,645,570.90
19曼卡龙22.74-3.40%-0.8082,74019,04717.111.1054.141,099,861,122.96
20仁东控股14.930.20%0.03927,903140,07516.570.83-191.418,359,854,184.50
21奥泰生物153.90-4.41%-7.1020,49232,56316.401.010.001,923,291,531.90
22法狮龙17.14-0.92%-0.1652,3069,02116.200.7621.16553,498,386.32
23松原股份35.26-3.77%-1.3837,61213,45915.041.1031.77881,500,000.00
24五洲特纸24.483.16%0.7559,82114,56714.951.6744.51979,444,800.00
25雪龙集团17.281.59%0.2778,21513,61114.912.4322.74906,474,240.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021