网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中泰股份13.559.98%1.23245,27732,7999.894.0943.713,360,311,925.00
2正裕工业13.047.06%0.8646,6175,8402.233.8356.702,722,837,086.00
3诚邦股份9.717.41%0.67163,45515,7128.043.4360.691,973,848,800.00
4梅轮电梯8.443.94%0.32167,76213,91914.453.1676.73979,884,000.00
5伟明环保23.527.45%1.63129,83429,8151.033.0125.8529,547,069,995.52
6天正电气17.79-10.02%-1.98231,53441,78232.612.8627.371,263,090,000.00
7中坚科技17.96-8.83%-1.74169,37134,63112.832.851,796.002,370,720,000.00
8亿晶光电3.841.05%0.04963,65636,7178.192.59-12.804,517,219,589.12
9中源家居27.827.00%1.8244,49012,00522.242.38107.00556,400,000.00
10宋都股份4.047.73%0.29436,09517,2633.252.258.085,414,094,197.04
11生意宝21.002.19%0.4552,94611,0722.102.03161.545,307,120,000.00
12莱茵体育3.209.97%0.29839,12926,3056.511.97100.634,123,836,105.60
13东方材料18.223.94%0.6973,62613,26013.561.9750.61989,355,838.80
14莎普爱思9.244.05%0.36113,73210,4353.531.95-236.922,980,754,690.76
15华正新材43.334.43%1.8433,95514,6142.631.9349.805,604,735,500.00
16精功科技5.574.11%0.22203,66711,3294.471.88-23.212,535,241,200.00
17浙江永强5.244.38%0.22911,82447,1664.191.8720.1511,400,859,275.72
18沪宁股份35.055.16%1.7239,20513,5143.551.8654.813,870,898,130.95
19宁波热电3.062.00%0.06141,4064,2931.891.8229.062,285,605,800.00
20九洲药业31.001.61%0.49155,76847,1051.941.78106.9024,902,547,101.00
21宏达高科11.403.92%0.43108,99712,1476.171.7826.512,015,092,819.20
22杭电股份6.333.09%0.19198,93112,4512.881.7742.204,374,223,463.79
23宁波精达9.520.95%0.0962,3565,8492.841.7223.802,089,830,400.00
24中马传动8.330.97%0.0881,8876,8762.741.6939.672,487,737,840.00
25露笑科技6.515.34%0.331,358,68290,31211.371.69130.207,779,867,108.72
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020