网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝因美5.972.75%0.162,515,417152,81924.6010.7899.506,104,444,400.00
2*ST天马3.021.34%0.04752,55222,1026.337.30-3.623,587,760,000.00
3长鹰信质14.613.99%0.56229,70132,9315.745.0717.695,844,292,200.00
4圣龙股份8.96-1.97%-0.1870,0236,6143.484.7622.611,800,628,480.00
5美诺华29.40-6.37%-2.0090,86126,5616.154.3524.924,345,738,950.00
6晋亿实业5.320.76%0.04297,05115,9673.504.129.504,519,413,309.60
7乐惠国际60.958.01%4.5257,10534,5607.674.1242.924,540,775,000.00
8天宇股份73.82-4.24%-3.2756,55640,2073.133.9221.4013,355,171,579.92
9水晶光电12.650.80%0.10953,241121,0867.833.8034.1915,403,757,399.80
10捷昌驱动63.28-2.42%-1.5772,80744,3814.223.7843.0510,914,601,856.48
11阳光照明4.162.72%0.11399,36716,7592.753.7612.246,040,748,188.80
12蓝特光学22.88-5.53%-1.34106,60626,03427.443.7350.84889,002,400.00
13三维股份21.252.16%0.4513,9592,9470.563.2050.605,288,717,000.00
14美迪凯18.532.32%0.42193,66536,27027.773.1138.601,292,219,160.94
15南都电源11.354.22%0.46302,35434,3103.533.0419.919,715,366,825.60
16德创环保13.156.65%0.8235,7454,6241.772.93-109.582,656,300,000.00
17鸿泉物联39.66-8.83%-3.8434,32514,1746.692.9350.852,035,601,295.96
18万安科技7.62-2.43%-0.19392,48530,8338.182.9231.753,654,909,576.12
19华光新材22.450.13%0.0312,9602,9476.202.9215.07469,205,000.00
20兴瑞科技13.65-1.59%-0.2245,4046,3284.612.8731.741,342,982,659.20
21*ST聚力2.465.13%0.12253,1876,1484.092.83-1.481,522,783,121.34
22古越龙山12.805.00%0.61767,68898,4809.492.8058.1810,349,109,312.00
23福斯特87.068.84%7.07105,49489,7871.372.7335.8366,997,229,506.32
24会稽山11.33-0.09%-0.01535,63261,55310.772.7218.885,635,088,800.00
25海天精工15.775.27%0.79133,22620,8192.552.7144.198,231,940,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021