网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视62.000.00%0.00000.000.7240.87574,556,692,722.00
2宁波银行41.060.00%0.00000.002.1616.90243,574,538,625.64
3荣盛石化27.600.00%0.00000.000.7924.21184,744,442,610.00
4泰格医药150.460.00%0.00000.001.7568.39112,071,927,492.40
5通策医疗291.000.45%1.3126,00175,1950.810.88137.9193,306,240,000.00
6恒生电子86.52-1.35%-1.1874,65364,5690.720.8273.9590,334,732,036.08
7华友钴业74.00-1.00%-0.75265,842194,8392.330.7052.1184,453,352,924.00
8杭州银行16.352.83%0.45282,52446,0110.561.3114.0982,426,240,365.45
9三花智控22.500.00%0.00000.000.8454.8880,311,238,280.00
10新和成37.000.00%0.00000.000.8022.2979,500,505,100.00
11华东医药44.700.00%0.00000.001.3227.7478,216,486,795.60
12大华股份25.470.00%0.00000.000.6219.0175,180,505,283.10
13正泰电器33.18-0.87%-0.2944,76514,8820.210.7718.0371,336,122,422.18
14福斯特85.80-1.45%-1.2668,21858,5450.891.1635.3166,027,593,517.60
15中国巨石18.710.00%0.00327,18260,4150.931.1127.1265,528,161,144.79
16同花顺122.500.00%0.00000.000.8938.1661,167,469,055.00
17宋城演艺21.810.00%0.00000.001.28219.8657,026,477,012.40
18宁波港4.08-1.45%-0.06113,8994,6610.091.1017.0053,745,219,060.72
19顾家家居81.260.27%0.2212,62510,1820.200.7138.5150,612,459,865.50
20浙能电力3.710.27%0.01253,5509,3540.190.848.6350,458,559,855.48
21桐昆股份20.76-0.29%-0.06164,03433,7730.720.6313.6647,489,144,328.12
22晶盛机电36.100.00%0.00000.000.9966.8546,365,518,523.40
23浙江龙盛14.09-0.42%-0.06237,61133,3990.730.7910.8045,839,445,907.40
24合盛硅业47.215.66%2.5366,24730,9250.711.8621.5644,282,980,000.00
25苏泊尔71.290.00%0.00000.000.7431.6343,721,824,503.44
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021