网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视37.96-1.96%-0.76524,032198,5330.570.7127.27349,241,375,816.32
2宁波银行33.545.17%1.65591,638196,1531.051.3413.58188,772,963,721.68
3荣盛石化19.01-0.58%-0.11413,03378,5170.660.7943.20118,515,886,494.75
4恒生电子104.43-1.65%-1.75149,718155,5751.430.9798.52109,034,397,440.22
5泰格医药105.55-1.98%-2.1390,97394,8031.230.9189.5078,284,401,579.25
6三花智控22.39-0.93%-0.21276,55061,5050.870.8346.6571,077,927,627.86
7同花顺141.830.87%1.2378,286110,7641.570.7382.4670,594,579,791.45
8完美世界36.281.17%0.42244,70787,6631.260.9528.5770,369,862,020.80
9韵达股份24.12-0.17%-0.04139,34633,3930.480.8123.8869,804,418,898.16
10正泰电器31.380.84%0.26152,21347,4080.711.0418.9067,466,170,030.38
11大华股份22.953.24%0.721,518,115344,1715.191.8520.8667,066,698,019.50
12新和成31.004.48%1.33566,866172,3482.641.2226.0566,608,531,300.00
13通策医疗193.000.19%0.3718,48535,4700.580.54155.6561,883,520,000.00
14贝达药业144.342.59%3.6576,713111,8571.911.12200.4758,031,381,561.86
15华海药业41.01-3.26%-1.38165,01767,5801.200.9380.4156,426,581,807.02
16福斯特73.108.33%5.6286,28862,1381.121.2643.2556,254,278,393.20
17浙商证券16.53-1.08%-0.181,125,942188,2383.320.8653.3256,097,078,552.45
18世纪华通11.070.00%0.00757,61682,9851.550.6221.7154,010,204,708.05
19宁波港4.050.25%0.01148,0785,9960.110.6616.8853,350,033,626.45
20杭州银行10.393.49%0.35625,12464,5531.241.578.2552,181,936,957.05
21苏泊尔81.110.01%0.0116,33713,1970.270.7238.7749,645,994,217.46
22浙江龙盛15.11-6.38%-1.031,977,909305,0996.081.369.7449,157,844,404.60
23宋城演艺18.59-3.98%-0.77430,32380,6691.651.6946.8348,607,162,203.60
24浙江鼎力99.15-2.44%-2.4836,46736,0880.750.8951.1148,135,894,364.65
25浙能电力3.531.15%0.04117,9294,1400.090.7912.6148,010,435,657.64
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020