网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开尔新材9.9420.05%1.661,179,306110,14523.063.72-49,700.005,083,555,414.84
2博汇股份28.7320.01%4.7960,02616,38923.092.7635.87746,980,000.00
3德创环保11.1110.00%1.0142,7934,5742.122.66-92.582,244,220,000.00
4仁东控股14.449.98%1.311,274,013177,40622.750.95-185.138,085,485,226.00
5济民制药17.367.89%1.27482,78880,75115.091.0486.805,555,200,000.00
6润阳科技50.905.58%2.6947,94124,17620.221.4833.051,206,871,779.60
7华星创业4.125.37%0.21406,58416,3849.491.24-6.911,765,545,915.44
8*ST天马2.025.21%0.10228,9754,5211.933.67-2.422,399,760,000.00
9*ST中新2.455.15%0.1276,7581,8322.561.96-0.34735,367,500.00
10*ST众泰3.305.10%0.161,196,12239,3599.608.67-0.664,111,617,552.90
11ST步森8.684.96%0.4113,9341,2031.001.38124.001,215,286,800.00
12*ST巴士2.594.86%0.1228,0207111.161.15-6.64623,887,635.63
13盛洋科技13.064.56%0.5777,60210,1173.382.94435.332,999,882,000.00
14华东医药38.124.50%1.64951,721362,3985.441.3122.2766,702,739,969.76
15艾格拉斯1.634.49%0.07774,32312,5125.341.99-1.092,364,479,354.53
16宁波韵升8.014.43%0.341,371,327110,49713.861.8154.837,922,800,905.21
17思进智能35.374.37%1.4846,20916,26522.993.3126.40710,937,000.00
18汉嘉设计11.504.36%0.4860,3626,9007.661.5824.47906,710,117.00
19祥和实业13.283.03%0.3954,1107,0743.071.1837.942,342,592,000.00
20大叶股份30.853.01%0.9056,94517,13914.241.4240.591,234,000,000.00
21恒林股份69.673.00%2.0343,69430,47515.202.4421.312,003,012,500.00
22菲达环保4.512.97%0.1373,9993,2941.351.7537.582,468,795,070.72
23中泰股份12.632.93%0.3690,68611,4442.912.7428.703,936,648,463.74
24阳光照明3.882.92%0.11261,61310,1501.803.2213.385,634,159,368.40
25温州宏丰5.732.87%0.16293,81516,7457.091.7195.342,374,290,535.50
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021