网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 487 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1法狮龙20.7410.03%1.895311100.160.4223.84669,752,423.12
2万邦德16.7910.03%1.53657,850110,13734.083.0621.813,241,420,985.60
3永贵电器12.3010.02%1.12201,66823,1295.313.12-11.084,668,436,058.10
4乐歌股份56.7410.00%5.1636,19819,73013.901.2573.691,477,717,835.80
5申昊科技85.3410.00%7.761,0518970.520.4246.131,741,533,380.00
6创新医疗8.2510.00%0.75265,25121,1786.752.54-3.083,240,735,729.00
7美盛文化10.1210.00%0.92938,83292,46510.322.78-341.899,204,875,977.00
8永艺股份16.7210.00%1.52111,28117,9983.691.8329.335,046,251,830.40
9光启技术23.8710.00%2.1725,5066,0880.220.07361.6727,811,099,268.26
10福莱特25.7410.00%2.34239,54358,8747.031.3761.298,776,825,200.00
11仙鹤股份27.969.99%2.54345,27991,65955.681.1633.691,733,728,357.92
12圣龙股份13.469.97%1.22167,04421,7348.310.82-14.842,704,961,980.00
13金海环境15.048.44%1.1782,74511,8863.941.8936.683,158,400,000.00
14甬金股份29.208.11%2.19178,53752,51930.964.9415.701,683,964,000.00
15兔宝宝11.527.76%0.83429,75248,3355.551.8132.918,925,189,143.04
16华峰氨纶7.306.88%0.47631,14745,2413.761.4016.5912,240,640,000.00
17春光科技19.856.61%1.2333,8026,4888.432.5217.88795,488,750.00
18罗欣药业17.256.55%1.06288,37549,8237.762.0429.806,411,010,127.25
19浙矿股份81.216.46%4.9345,33336,15718.131.4463.452,030,250,000.00
20长鹰信质18.106.22%1.06398,42171,0449.963.0924.747,240,362,000.00
21荣盛石化18.186.13%1.05837,602149,7991.341.8141.32113,341,337,005.50
22浙数文化12.346.01%0.701,015,968126,1187.804.8835.2616,065,741,580.02
23中亚股份20.005.99%1.13349,04670,50712.933.1158.945,400,000,000.00
24恒林股份67.395.68%3.6218,55612,4376.451.3929.821,937,462,500.00
25东方生物259.655.40%13.3036,24693,94112.721.19225.787,400,025,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020