昂利康(002940) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙元建设 | 5.09 | -1.74% | -0.09 | 81,891 | 4,194 | 0.54 | 1.17 | 9.60 | 7,786,467,990.95 |
| 2 | 麒盛科技 | 28.31 | 1.76% | 0.49 | 21,505 | 5,983 | 2.09 | 2.20 | 21.45 | 2,915,537,453.54 |
| 3 | 鸿泉物联 | 39.66 | -8.83% | -3.84 | 34,325 | 14,174 | 6.69 | 2.93 | 50.85 | 2,035,601,295.96 |
| 4 | 鲍斯股份 | 10.89 | 0.37% | 0.04 | 86,813 | 9,471 | 1.32 | 0.71 | -136.13 | 7,156,795,920.12 |
| 5 | 香飘飘 | 22.00 | 3.24% | 0.69 | 22,361 | 4,882 | 0.55 | 2.64 | 34.92 | 8,943,585,200.00 |
| 6 | 香溢融通 | 4.91 | -2.00% | -0.10 | 41,686 | 2,066 | 0.92 | 1.01 | 245.50 | 2,230,724,687.77 |
| 7 | 顾家家居 | 81.04 | 0.12% | 0.10 | 17,561 | 14,198 | 0.28 | 0.93 | 38.41 | 50,475,433,762.00 |
| 8 | 顺网科技 | 13.17 | -0.75% | -0.10 | 64,355 | 8,525 | 0.93 | 1.31 | -62.71 | 9,143,762,950.80 |
| 9 | 韵达股份 | 13.00 | 0.70% | 0.09 | 184,484 | 24,314 | 0.64 | 1.66 | 19.70 | 37,622,613,834.00 |
| 10 | 露笑科技 | 6.96 | -1.14% | -0.08 | 182,514 | 12,779 | 1.48 | 1.14 | -248.57 | 8,576,026,155.36 |
| 11 | 震裕科技 | 71.78 | -0.28% | -0.20 | 28,325 | 20,450 | 14.26 | 1.04 | 0.00 | 1,425,396,185.88 |
| 12 | 雷迪克 | 19.07 | 1.71% | 0.32 | 10,896 | 2,089 | 1.16 | 2.38 | 30.27 | 1,794,107,793.05 |
| 13 | 雪龙集团 | 17.28 | 1.59% | 0.27 | 78,215 | 13,611 | 14.91 | 2.43 | 22.74 | 906,474,240.00 |
| 14 | 集智股份 | 30.05 | 1.18% | 0.35 | 6,615 | 1,992 | 1.38 | 1.22 | 77.05 | 1,442,400,000.00 |
| 15 | 雅戈尔 | 7.80 | -1.52% | -0.12 | 139,114 | 10,898 | 0.30 | 1.24 | 5.61 | 36,106,223,189.40 |
| 16 | 阳光照明 | 4.16 | 2.72% | 0.11 | 399,367 | 16,759 | 2.75 | 3.76 | 12.24 | 6,040,748,188.80 |
| 17 | 闰土股份 | 9.79 | -2.49% | -0.25 | 88,520 | 8,770 | 0.77 | 2.30 | 13.41 | 11,263,395,000.00 |
| 18 | 长鹰信质 | 14.61 | 3.99% | 0.56 | 229,701 | 32,931 | 5.74 | 5.07 | 17.69 | 5,844,292,200.00 |
| 19 | 长鸿高科 | 29.29 | -5.03% | -1.55 | 53,220 | 15,845 | 11.57 | 2.16 | 37.55 | 1,347,340,000.00 |
| 20 | 长阳科技 | 26.88 | 2.09% | 0.55 | 20,597 | 5,551 | 0.93 | 1.29 | 42.67 | 5,984,371,008.00 |
| 21 | 长盛轴承 | 20.15 | -1.03% | -0.21 | 15,521 | 3,139 | 0.79 | 0.78 | 28.38 | 3,959,777,250.00 |
| 22 | 长川科技 | 37.30 | 2.11% | 0.77 | 41,192 | 15,364 | 1.32 | 0.87 | 233.13 | 11,634,665,497.10 |
| 23 | 长城科技 | 17.10 | -0.64% | -0.11 | 9,458 | 1,629 | 0.53 | 1.14 | 17.45 | 3,050,712,504.00 |
| 24 | 长华股份 | 15.86 | -3.00% | -0.49 | 60,924 | 9,811 | 14.62 | 0.89 | 28.84 | 661,044,800.00 |
| 25 | 镇海股份 | 7.63 | -1.04% | -0.08 | 19,880 | 1,524 | 0.82 | 1.18 | 26.31 | 1,854,305,692.47 |
