昂利康(002940) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙元建设 | 9.33 | 2.30% | 0.21 | 164,616 | 15,302 | 1.08 | 0.99 | 15.05 | 14,272,641,720.15 |
| 2 | 麒盛科技 | 33.12 | -1.08% | -0.36 | 25,440 | 8,452 | 4.91 | 0.68 | 10.35 | 1,717,762,705.92 |
| 3 | 鸿泉物联 | 47.41 | 4.31% | 1.96 | 12,240 | 5,651 | 5.76 | 0.86 | 59.26 | 1,007,462,500.00 |
| 4 | 鲍斯股份 | 9.88 | 0.00% | 0.00 | 38,530 | 3,820 | 0.59 | 0.47 | -44.91 | 6,493,034,315.04 |
| 5 | 香飘飘 | 27.66 | 4.18% | 1.11 | 25,411 | 7,032 | 5.20 | 1.80 | 53.19 | 1,351,270,107.60 |
| 6 | 香溢融通 | 6.73 | 0.60% | 0.04 | 64,046 | 4,319 | 1.41 | 0.46 | 124.63 | 3,057,592,087.31 |
| 7 | 顾家家居 | 61.11 | 1.88% | 1.13 | 66,669 | 40,329 | 1.12 | 1.12 | 33.76 | 36,265,058,451.09 |
| 8 | 顺网科技 | 21.72 | 1.02% | 0.22 | 93,844 | 20,274 | 1.35 | 0.51 | 55.00 | 15,079,918,852.80 |
| 9 | 韵达股份 | 23.28 | 0.69% | 0.16 | 84,186 | 19,630 | 0.29 | 0.49 | 23.05 | 67,373,419,235.04 |
| 10 | 露笑科技 | 6.18 | 5.46% | 0.32 | 841,247 | 51,791 | 7.04 | 1.04 | 123.60 | 7,385,495,964.96 |
| 11 | 雷迪克 | 20.55 | 0.49% | 0.10 | 4,584 | 952 | 0.52 | 0.72 | 31.14 | 1,808,400,000.00 |
| 12 | 雪龙集团 | 29.55 | 7.77% | 2.13 | 57,312 | 16,507 | 15.30 | 1.00 | 34.76 | 1,107,238,500.00 |
| 13 | 集智股份 | 37.27 | 1.19% | 0.44 | 3,441 | 1,288 | 0.72 | 0.66 | 109.62 | 1,788,960,000.00 |
| 14 | 雅戈尔 | 6.96 | -0.85% | -0.06 | 208,496 | 14,534 | 0.45 | 0.61 | 8.49 | 32,217,860,692.08 |
| 15 | 阳光照明 | 4.51 | 0.45% | 0.02 | 96,657 | 4,364 | 0.67 | 0.46 | 15.55 | 6,548,984,214.30 |
| 16 | 闰土股份 | 9.95 | 0.81% | 0.08 | 108,700 | 10,771 | 0.94 | 0.56 | 8.58 | 11,447,475,000.00 |
| 17 | 长鹰信质 | 21.59 | 1.84% | 0.39 | 301,368 | 66,495 | 7.53 | 1.03 | 29.51 | 8,636,431,800.00 |
| 18 | 长鸿高科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 | 长阳科技 | 26.95 | 1.24% | 0.33 | 16,910 | 4,562 | 2.50 | 0.64 | 39.63 | 1,825,178,562.90 |
| 20 | 长盛轴承 | 17.59 | 0.00% | 0.00 | 14,311 | 2,534 | 2.89 | 0.60 | 26.65 | 870,705,000.00 |
| 21 | 长川科技 | 28.54 | 0.07% | 0.02 | 21,899 | 6,255 | 0.78 | 0.47 | 570.80 | 7,975,182,210.40 |
| 22 | 长城科技 | 20.09 | -0.10% | -0.02 | 10,743 | 2,166 | 1.93 | 0.49 | 22.57 | 1,115,800,548.73 |
| 23 | 镇海股份 | 10.80 | -0.46% | -0.05 | 34,514 | 3,739 | 1.42 | 0.86 | 32.73 | 2,624,705,305.20 |
| 24 | 锦盛新材 | 26.85 | 0.22% | 0.06 | 13,730 | 3,708 | 5.49 | 0.43 | 30.51 | 671,250,000.00 |
| 25 | 锦浪科技 | 107.67 | 5.56% | 5.67 | 24,720 | 26,218 | 4.49 | 0.88 | 51.03 | 5,928,281,775.12 |
