网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.09-1.74%-0.0981,8914,1940.541.179.607,786,467,990.95
2麒盛科技28.311.76%0.4921,5055,9832.092.2021.452,915,537,453.54
3鸿泉物联39.66-8.83%-3.8434,32514,1746.692.9350.852,035,601,295.96
4鲍斯股份10.890.37%0.0486,8139,4711.320.71-136.137,156,795,920.12
5香飘飘22.003.24%0.6922,3614,8820.552.6434.928,943,585,200.00
6香溢融通4.91-2.00%-0.1041,6862,0660.921.01245.502,230,724,687.77
7顾家家居81.040.12%0.1017,56114,1980.280.9338.4150,475,433,762.00
8顺网科技13.17-0.75%-0.1064,3558,5250.931.31-62.719,143,762,950.80
9韵达股份13.000.70%0.09184,48424,3140.641.6619.7037,622,613,834.00
10露笑科技6.96-1.14%-0.08182,51412,7791.481.14-248.578,576,026,155.36
11震裕科技71.78-0.28%-0.2028,32520,45014.261.040.001,425,396,185.88
12雷迪克19.071.71%0.3210,8962,0891.162.3830.271,794,107,793.05
13雪龙集团17.281.59%0.2778,21513,61114.912.4322.74906,474,240.00
14集智股份30.051.18%0.356,6151,9921.381.2277.051,442,400,000.00
15雅戈尔7.80-1.52%-0.12139,11410,8980.301.245.6136,106,223,189.40
16阳光照明4.162.72%0.11399,36716,7592.753.7612.246,040,748,188.80
17闰土股份9.79-2.49%-0.2588,5208,7700.772.3013.4111,263,395,000.00
18长鹰信质14.613.99%0.56229,70132,9315.745.0717.695,844,292,200.00
19长鸿高科29.29-5.03%-1.5553,22015,84511.572.1637.551,347,340,000.00
20长阳科技26.882.09%0.5520,5975,5510.931.2942.675,984,371,008.00
21长盛轴承20.15-1.03%-0.2115,5213,1390.790.7828.383,959,777,250.00
22长川科技37.302.11%0.7741,19215,3641.320.87233.1311,634,665,497.10
23长城科技17.10-0.64%-0.119,4581,6290.531.1417.453,050,712,504.00
24长华股份15.86-3.00%-0.4960,9249,81114.620.8928.84661,044,800.00
25镇海股份7.63-1.04%-0.0819,8801,5240.821.1826.311,854,305,692.47
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021