网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.055.17%0.154,6071410.150.26-0.43915,457,500.00
2*ST众泰3.87-4.91%-0.20548,83021,5504.400.73-0.784,821,806,039.31
3*ST华仪3.380.00%0.00112,7453,7661.480.89-0.852,568,473,867.18
4*ST围海2.59-3.36%-0.0960,4901,5720.681.75-10.792,312,285,333.40
5*ST天马3.021.34%0.04752,55222,1026.337.30-3.623,587,760,000.00
6*ST巴士3.25-1.81%-0.0611,0013610.460.78-8.33782,870,585.25
7*ST康盛1.974.79%0.09237,3884,6392.090.90-5.342,238,708,000.00
8*ST瀚叶2.502.04%0.05231,3725,8190.941.17-10.876,124,770,265.00
9*ST目药8.43-0.59%-0.051,6261360.130.8223.851,026,104,093.19
10*ST联络3.10-4.91%-0.16453,90714,1042.081.01-2.146,749,163,992.50
11*ST聚力2.465.13%0.12253,1876,1484.092.83-1.481,522,783,121.34
12GQY视讯4.57-1.72%-0.0880,2043,7231.890.76152.331,937,680,000.00
13ST中捷1.720.00%0.0057,4989890.840.6941.451,183,041,868.80
14ST仁智1.960.00%0.0039,9447781.160.9835.64675,416,848.68
15ST华鼎4.102.24%0.0998,3694,0221.080.80-3.253,721,497,184.00
16ST圣莱4.76-2.86%-0.1414,3316830.902.02-7.87761,600,000.00
17ST尤夫5.91-1.50%-0.096,5833900.150.60-117.732,588,403,426.93
18ST步森8.654.98%0.417,6486600.551.39123.571,211,086,500.00
19一鸣食品22.1010.01%2.01173,40136,84328.431.4956.671,348,100,000.00
20万丰奥威5.550.00%0.00196,44810,9320.901.4020.4212,137,182,212.90
21万向钱潮5.29-2.40%-0.13335,08617,9011.221.1235.2714,564,213,511.66
22万安科技7.62-2.43%-0.19392,48530,8338.182.9231.753,654,909,576.12
23万盛股份26.480.88%0.2347,84812,6661.391.1623.239,145,443,251.52
24万胜智能23.28-1.98%-0.4720,4004,7925.190.7736.38915,215,952.00
25万通智控10.86-2.25%-0.2564,4367,0683.220.73120.672,172,000,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021