网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业89.34-1.45%-1.31510,695449,0304.470.97141.81101,960,304,732.84
2海康威视55.56-2.49%-1.42476,523265,1190.510.9239.91514,876,933,026.36
3通策医疗265.00-8.87%-25.7995,780256,4362.991.76186.6284,969,600,000.00
4泰格医药140.58-5.85%-8.73146,209206,7791.961.6065.71104,712,691,525.20
5浙江龙盛16.54-4.50%-0.781,145,697190,5853.520.7212.2153,810,108,964.40
6荣盛石化33.65-4.27%-1.50552,424188,0780.890.8435.05209,787,458,208.75
7恒生电子87.40-4.48%-4.10213,754187,6212.051.3174.7091,253,531,899.60
8华东医药31.84-3.52%-1.16504,985162,2102.890.5918.6055,713,936,008.32
9宁波银行40.10-5.09%-2.15361,826146,7910.611.1417.28237,879,663,879.40
10士兰微27.00-1.24%-0.34530,408145,2594.040.636,750.0035,425,663,578.00
11中国巨石22.45-2.39%-0.55578,542128,4721.650.8842.2878,626,788,760.05
12宋城演艺20.151.46%0.29567,358115,6262.171.15203.1352,686,084,906.00
13桐昆股份25.61-3.72%-0.99452,625115,2781.980.7921.1758,583,669,857.57
14新和成43.36-2.34%-1.04265,649114,6191.240.9327.3493,165,997,328.00
15仁东控股10.4310.02%0.951,123,658111,26020.071.33-133.725,840,139,259.50
16华峰化学13.66-6.57%-0.96709,00698,4353.521.1727.8827,486,105,600.00
17同花顺134.59-3.09%-4.2969,51094,4241.390.9459.5567,204,323,756.02
18天邦股份17.55-4.62%-0.85489,64287,2803.730.537.0823,055,593,283.45
19天山铝业11.12-7.64%-0.92764,38287,27215.190.8028.515,594,249,855.76
20三花智控24.181.43%0.34346,61482,5050.970.7053.7386,307,810,738.24
21东方日升15.045.54%0.79555,53481,1066.161.1815.6113,556,453,512.64
22斯达半导226.00-9.43%-23.5228,87567,9893.661.12200.0017,844,334,432.00
23永兴材料38.95-7.06%-2.96169,60067,0404.271.1059.0215,454,656,913.55
24东方通信14.549.98%1.32482,42867,0185.051.74146.2813,900,240,930.56
25卫星石化43.61-0.57%-0.25155,46066,9791.460.7436.9646,436,966,179.66
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021