网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江鼎力99.6410.00%9.0652,72350,5111.091.6751.3648,373,782,294.44
2乐歌股份68.6510.00%6.2462,39441,58123.961.9389.161,787,897,945.50
3司太立77.385.96%4.3570,54154,0253.000.9484.1118,180,905,416.78
4公牛集团159.012.72%4.2127,42843,1234.571.7041.739,540,600,000.00
5锦浪科技102.374.27%4.1921,80621,7033.960.7244.325,636,465,174.32
6恒林股份74.785.70%4.0322,02816,1437.661.4033.092,149,925,000.00
7甬金股份33.8810.00%3.08116,69239,28620.231.2418.221,953,859,600.00
8杭可科技69.004.47%2.9550,17032,9074.591.1377.537,537,428,831.00
9春风动力98.002.80%2.6717,77217,3962.701.0959.396,459,185,292.00
10法狮龙25.0910.00%2.281,2803210.401.2828.84810,226,050.92
11同花顺148.881.24%1.8398,388143,6681.980.9286.5674,103,652,537.20
12航天彩虹28.866.30%1.71693,705196,26910.101.15115.4419,827,384,790.20
13仁东控股44.653.89%1.6764,78428,4101.161.094,293.2725,001,171,422.50
14浙商证券17.708.46%1.381,791,412303,0425.281.6957.1060,067,652,170.50
15东尼电子33.084.29%1.3662,92520,8104.283.21-87.054,868,046,746.36
16金盾股份13.6110.02%1.24206,32026,9639.840.9054.442,852,700,463.87
17华达新材13.549.99%1.238711180.090.2820.831,332,336,000.00
18宁波银行31.593.71%1.13463,245144,6870.821.1912.79177,797,791,412.28
19永艺股份18.676.08%1.0797,71817,4803.241.2032.755,634,780,004.40
20东睦股份11.239.99%1.02434,69347,1987.092.7422.926,887,449,255.51
21奥翔药业45.702.24%1.0033,94515,3271.520.69117.1810,236,800,000.00
22新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690.00
23宁水集团31.783.15%0.9733,45510,4563.241.0622.223,283,614,728.24
24杭叉集团13.897.34%0.95167,77023,0821.942.2313.1012,034,238,384.28
25和仁科技25.313.69%0.9031,6058,0011.971.7987.284,052,072,787.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020