网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华东医药41.213.15%1.26770,324323,0474.403.0424.0071,899,674,327.32
2杭州解百8.333.74%0.30741,92163,49210.3810.8622.515,956,172,894.14
3仁东控股14.577.45%1.01709,287100,08312.581.47-186.548,147,078,257.50
4金科文化3.402.41%0.08629,73421,2091.903.04-4.2811,233,014,407.80
5*ST众泰4.271.91%0.08551,12323,0324.412.46-0.865,307,724,477.38
6天山铝业10.470.38%0.04546,32058,6013.273.5320.4317,325,068,936.04
7利欧股份2.710.37%0.01524,29914,1310.780.925.9118,181,457,709.35
8美盛文化5.969.96%0.54464,02125,8125.106.405,960.005,421,053,441.00
9亚太股份6.036.73%0.38443,88427,0216.025.63-77.314,447,920,574.08
10*ST康盛1.914.95%0.09411,6247,6843.626.70-5.182,170,524,000.00
11士兰微26.97-4.50%-1.27383,347104,5822.911.53540.0035,425,663,578.00
12华友钴业68.14-7.47%-5.50361,385249,9473.163.3466.1777,776,972,996.90
13报喜鸟3.83-1.79%-0.07357,41313,7762.911.9216.004,675,629,596.16
14艾格拉斯1.793.47%0.06308,4415,4082.120.73-1.202,596,575,487.49
15*ST联络3.391.19%0.04271,8609,2681.251.33-2.347,380,537,398.25
16广博股份4.931.65%0.08270,78313,1295.041.20607.412,628,622,928.76
17开尔新材9.213.72%0.33267,41524,5025.221.03-46,050.004,710,215,832.06
18华媒控股4.1810.00%0.38261,55710,6802.9412.88-104.503,700,164,449.08
19双林股份9.991.42%0.14257,88125,8986.523.04-5.893,942,960,625.30
20古越龙山11.674.38%0.49239,92727,8652.964.7153.059,435,477,005.55
21宁波海运5.010.60%0.03233,82011,6212.260.5436.285,154,254,740.00
22海峡创新4.493.22%0.14223,73010,0233.311.99-2.513,014,572,125.90
23会稽山10.3210.02%0.94210,24821,2314.237.7133.295,132,755,200.00
24浙江广厦3.639.01%0.30206,0087,1712.432.0390.503,055,984,962.42
25王力安防19.08-0.93%-0.18201,75738,40530.052.8829.351,278,360,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021