昂利康(002940) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 利欧股份 | 3.17 | -2.76% | -0.09 | 1,382,541 | 44,462 | 2.06 | 0.48 | 58.70 | 21,267,609,202.45 |
| 2 | 金科文化 | 4.22 | -5.17% | -0.23 | 1,252,877 | 54,502 | 4.41 | 0.66 | -4.76 | 11,988,599,869.46 |
| 3 | 露笑科技 | 7.06 | -5.11% | -0.38 | 1,015,964 | 73,400 | 8.25 | 0.72 | 706.00 | 8,699,244,921.96 |
| 4 | 中金环境 | 3.74 | -6.73% | -0.27 | 815,730 | 31,522 | 4.24 | 1.58 | -43.85 | 7,193,659,002.64 |
| 5 | *ST联络 | 1.52 | 4.83% | 0.07 | 766,766 | 11,585 | 3.52 | 2.72 | -1.05 | 3,309,267,506.00 |
| 6 | 双林股份 | 15.62 | 2.83% | 0.43 | 712,920 | 113,168 | 18.04 | 1.46 | -7.99 | 6,171,246,990.70 |
| 7 | 大华股份 | 22.61 | 0.36% | 0.08 | 658,498 | 151,228 | 2.25 | 1.80 | 15.81 | 66,073,117,308.10 |
| 8 | 万丰奥威 | 7.20 | -1.23% | -0.09 | 655,526 | 47,425 | 3.00 | 2.06 | 26.49 | 15,745,533,681.60 |
| 9 | 兴源环境 | 3.61 | -7.67% | -0.30 | 608,444 | 22,739 | 3.93 | 1.59 | -180.50 | 5,591,640,245.76 |
| 10 | 海康威视 | 44.90 | 0.02% | 0.01 | 574,298 | 261,867 | 0.62 | 1.75 | 32.26 | 413,091,089,940.80 |
| 11 | 财通证券 | 12.84 | -4.46% | -0.60 | 570,290 | 74,986 | 1.59 | 0.90 | 23.78 | 46,082,760,000.00 |
| 12 | 杉杉股份 | 12.30 | -1.99% | -0.25 | 545,064 | 68,008 | 3.35 | 1.54 | 98.40 | 20,024,513,516.70 |
| 13 | 浙商证券 | 14.86 | -3.88% | -0.60 | 538,706 | 81,508 | 1.49 | 0.53 | 42.46 | 53,704,701,478.04 |
| 14 | 横店东磁 | 14.04 | -1.61% | -0.23 | 519,806 | 74,081 | 3.16 | 1.11 | 32.65 | 23,076,144,000.00 |
| 15 | 三花智控 | 24.45 | 2.30% | 0.55 | 513,150 | 126,920 | 1.44 | 1.87 | 54.33 | 87,149,567,481.60 |
| 16 | 先锋新材 | 4.62 | -12.33% | -0.65 | 512,549 | 25,070 | 10.81 | 1.58 | 162.11 | 2,189,880,000.00 |
| 17 | 浙商银行 | 3.98 | -1.97% | -0.08 | 504,433 | 20,273 | 1.98 | 1.30 | 7.24 | 10,149,000,000.00 |
| 18 | 温州宏丰 | 7.61 | -0.91% | -0.07 | 500,703 | 38,959 | 12.08 | 1.25 | 190.25 | 3,153,289,873.50 |
| 19 | 华友钴业 | 39.78 | -3.91% | -1.62 | 481,723 | 194,753 | 4.35 | 3.09 | 102.00 | 44,042,480,981.46 |
| 20 | 亿晶光电 | 4.08 | -7.27% | -0.32 | 481,197 | 20,124 | 4.09 | 0.39 | -21.47 | 4,799,545,813.44 |
| 21 | 英飞特 | 25.96 | -9.86% | -2.84 | 467,314 | 126,251 | 24.06 | 5.81 | 47.20 | 5,041,395,214.68 |
| 22 | 金龙机电 | 5.00 | -6.54% | -0.35 | 460,841 | 24,177 | 5.74 | 3.31 | 86.21 | 4,015,848,040.00 |
| 23 | 世纪华通 | 8.53 | 0.00% | 0.00 | 457,343 | 39,382 | 0.88 | 0.56 | 16.08 | 44,384,105,863.79 |
| 24 | 新湖中宝 | 3.20 | -3.90% | -0.13 | 449,029 | 14,683 | 0.52 | 1.16 | 9.85 | 27,514,150,147.20 |
| 25 | 南都电源 | 16.03 | -1.66% | -0.27 | 441,515 | 71,811 | 5.19 | 1.93 | 34.11 | 13,629,361,514.79 |
