网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.63 52周最低:8.62

新疆交建(002941) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新疆交建28.299.99%2.57149,80141,67323.051.05134.711,838,850,000.00
2德新交运28.102.03%0.56150,25943,59719.162.4417.132,203,264,800.00
3新天然气23.34-1.85%-0.4429,5016,9471.320.4710.865,228,160,000.00
4天顺股份23.302.69%0.6138,1908,9435.111.2573.971,740,044,000.00
5国统股份20.580.78%0.168,5181,7500.730.74434.182,390,408,530.44
6立昂技术20.15-2.28%-0.4786,24517,4398.830.8236.891,967,372,895.80
7东方环宇20.04-1.18%-0.2430,1886,0655.170.7635.791,169,125,884.60
8新疆火炬18.59-1.54%-0.2927,8715,2143.190.5326.561,621,698,650.00
9伊力特16.490.00%0.0095,81115,8462.171.0617.557,272,090,000.00
10西部黄金16.292.13%0.34220,52935,7883.470.91427.5610,360,440,000.00
11天润乳业14.130.28%0.0418,5802,6250.900.8024.362,926,526,726.34
12贝肯能源13.48-0.88%-0.12144,41519,54914.390.6358.611,352,914,808.00
13金风科技13.270.84%0.11245,10232,5530.711.2017.4845,801,341,940.96
14中油资本12.73-2.45%-0.3223,0632,9370.800.9015.913,660,374,016.00
15熙菱信息12.57-2.56%-0.3373,0039,3679.280.5060.81988,756,200.00
16西部建设11.880.76%0.09398,62148,4903.222.3328.2914,720,019,138.00
17香梨股份11.550.52%0.0613,7161,5840.930.89360.941,706,014,383.15
18麦趣尔11.330.27%0.038,4449600.500.82-11.741,931,427,105.41
19天山股份11.181.36%0.15189,07121,2882.151.137.319,839,532,075.62
20天康生物10.01-1.09%-0.11153,65015,4201.530.6833.3710,062,549,466.97
21中粮糖业9.03-1.31%-0.12125,81211,4070.610.8764.5018,528,441,679.65
22德展健康8.171.11%0.09115,1439,3221.070.7424.968,828,260,069.96
23新疆浩源7.70-1.53%-0.1239,6173,0740.940.4947.443,252,686,976.00
24光正集团7.6910.01%0.70418,88431,1448.352.75-96.133,859,379,492.55
25国际实业7.220.14%0.01202,16214,6974.210.5031.423,470,552,869.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019