网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:10.35

新疆交建(002941) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特23.03-1.16%-0.27157,55535,6053.370.8828.7810,770,979,831.08
2洪通燃气20.11-2.00%-0.4118,7743,7874.690.7615.09804,400,000.00
3新天然气19.260.10%0.0217,7523,4200.570.5513.386,039,936,000.00
4天山生物18.43-3.91%-0.7580,63515,1024.380.92-165.443,395,201,821.11
5西域旅游17.507.10%1.1670,92612,10718.301.58-46.05678,125,000.00
6天顺股份16.720.06%0.012,9074860.390.7293.511,248,649,600.00
7金风科技16.13-3.30%-0.551,424,235227,9104.131.0326.3855,672,618,350.24
8天润乳业15.54-2.81%-0.4554,2998,4632.020.6627.784,174,033,696.98
9西部牧业15.333.44%0.51281,10942,54013.301.51-62.393,239,724,312.30
10天山股份15.33-1.22%-0.19175,87427,2942.000.7510.0613,491,952,300.47
11东方环宇14.23-1.59%-0.233,9695670.680.5620.62830,172,721.45
12特变电工14.166.15%0.823,262,527436,6038.781.0432.2352,594,669,092.24
13西部黄金12.89-2.79%-0.3736,3244,7050.570.92260.408,198,040,000.00
14天康生物11.854.04%0.46639,44174,0815.951.817.1012,740,525,805.45
15光正眼科11.381.61%0.18108,75312,2982.150.67-284.505,767,015,515.60
16新疆火炬10.910.00%0.007,3487980.520.6217.891,543,765,000.00
17新疆交建10.720.19%0.0231,8603,4051.650.7832.482,069,967,680.00
18立昂技术10.29-3.92%-0.4254,0335,6111.651.1482.063,372,951,804.39
19德新交运9.56-9.98%-1.067,0086700.440.48-1,912.001,529,676,480.00
20中粮糖业9.41-0.11%-0.01242,09622,7831.150.7226.9919,865,439,331.60
21中泰化学8.59-0.92%-0.08888,87277,3184.140.62-36.1818,438,002,046.82
22西部建设8.49-0.70%-0.0651,6874,4100.410.8015.4310,717,388,040.96
23新农开发8.092.15%0.17110,9579,0542.911.6580.903,086,438,713.80
24香梨股份7.710.65%0.0526,9742,0741.830.80176.431,138,819,990.83
25贝肯能源7.690.13%0.0111,6978990.580.5154.311,545,594,644.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021