网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.98 52周最低:9.56

新乳业(002946) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物563.3910.00%51.225953,3520.401.05135.768,450,850,000.00
2五粮液217.98-0.10%-0.22250,250549,2750.661.3945.41827,444,825,625.60
3泸州老窖123.77-0.91%-1.1499,994124,4310.680.9637.44180,776,705,703.70
4天箭科技119.78-2.65%-3.2616,13919,5089.020.8066.922,144,062,000.00
5新易盛80.756.05%4.61216,380178,5566.584.9580.1626,537,470,050.00
6水井坊79.42-1.23%-0.9987,12671,7311.782.1348.5638,781,063,811.16
7英杰电气67.20-4.57%-3.2234,56023,70014.551.1628.721,596,672,000.00
8唐源电气65.70-1.90%-1.273,5192,3283.061.0332.73755,550,000.00
9贝瑞基因61.77-1.56%-0.9836,45022,7191.581.0776.8614,283,486,449.79
10迈克生物58.94-6.50%-4.10100,97660,7381.821.7267.6332,713,538,633.30
11天味食品58.20-5.21%-3.2036,06721,3132.881.5279.747,287,498,450.00
12成都先导57.29-4.52%-2.7125,80715,1997.451.14249.091,984,979,565.96
13康弘药业49.69-0.62%-0.3150,53225,2730.581.3669.7743,404,546,084.47
14华图山鼎44.70-0.47%-0.2116,7027,5531.180.78343.856,304,817,439.00
15爱乐达44.202.58%1.1122,2679,8102.970.9465.003,312,722,948.60
16舍得酒业42.865.88%2.38131,00954,9523.981.5632.9514,123,184,340.00
17安宁股份41.99-2.35%-1.0141,64317,85010.260.9429.151,704,794,000.00
18帝欧家居36.27-2.58%-0.9635,75312,9860.981.0525.0113,296,307,653.72
19中密控股35.22-1.68%-0.6011,6234,1500.610.8533.556,763,085,280.00
20千禾味业34.81-1.83%-0.6575,98426,5861.151.2381.6022,966,659,003.56
21新希望33.10-1.66%-0.56393,721131,3690.931.1622.83139,430,936,797.90
22华体科技32.66-0.37%-0.1221,7377,1431.541.1032.904,603,835,250.00
23久远银海31.42-3.14%-1.0238,77312,4541.330.9344.899,149,504,000.00
24福蓉科技30.40-2.50%-0.7837,23911,4643.630.9942.433,115,107,760.00
25秦川物联30.26-1.69%-0.5241,15012,54110.820.8186.461,150,982,553.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020