网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.92 52周最低:15.21

新乳业(002946) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技757.000.13%1.005,12338,2184.961.1792.667,821,581,380.00
2康华生物311.162.07%6.307,76423,7781.231.7038.8519,642,461,343.08
3五粮液301.57-0.49%-1.48159,128478,3870.410.8054.261,170,576,526,067.85
4泸州老窖258.25-3.17%-8.46166,971431,9521.141.2558.56378,272,326,927.00
5舍得酒业203.774.39%8.56190,785384,4875.750.9279.2067,553,225,203.10
6水井坊122.25-0.53%-0.6578,46395,6011.610.5062.2259,695,102,630.50
7智明达97.59-6.97%-7.319,6499,7499.480.95390.36993,024,702.84
8天箭科技85.99-3.03%-2.6910,2388,8652.240.8656.953,934,042,500.00
9盟升电子70.90-5.84%-4.4010,6397,7133.821.3864.451,973,302,980.00
10安宁股份59.012.09%1.2147,92028,0145.041.2827.215,605,950,000.00
11药易购54.64-2.95%-1.6617,4829,5987.700.9589.571,241,223,549.60
12华图山鼎53.94-1.84%-1.015,6623,0770.400.92256.867,608,095,137.80
13天齐锂业53.88-3.63%-2.03629,596342,6274.260.87-50.3679,586,114,756.04
14圣诺生物52.50-2.92%-1.5825,58913,68614.090.48276.32953,700,142.50
15川网传媒48.139.14%4.0371,11232,25024.981.52962.601,370,212,392.44
16苑东生物45.68-0.04%-0.025,3052,4402.050.7221.351,185,035,128.00
17迈克生物42.18-2.25%-0.9742,08517,7680.761.1422.6723,405,058,157.80
18中密控股40.450.02%0.0117,0816,8930.880.7033.727,829,682,932.85
19爱乐达38.75-2.88%-1.1517,5246,8130.760.8348.448,960,881,312.50
20英杰电气38.72-4.16%-1.6810,4574,1223.511.1036.531,153,855,303.04
21通威股份36.251.83%0.651,305,030471,3312.901.4537.86163,181,121,670.00
22欧林生物35.60-5.57%-2.1084,03431,14725.650.43635.711,166,153,685.60
23纵横股份32.92-1.88%-0.635,3251,7572.960.6171.57592,219,508.44
24新易盛32.50-2.43%-0.8163,02620,6071.360.9220.8315,059,246,865.00
25彩虹集团31.86-0.59%-0.198,3492,6824.111.3616.77646,758,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021