网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.79 52周最低:12.91

新乳业(002946) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技589.991.35%7.882,28313,3812.110.6043.616,372,679,636.65
2泸州老窖245.760.56%1.38137,885342,4960.941.1448.24359,655,322,957.04
3舍得酒业239.91-2.48%-6.0981,527197,4622.441.0164.2979,597,413,666.30
4雷电微力237.46-4.30%-10.6811,15726,7896.051.3159.404,364,195,011.48
5五粮液234.891.11%2.59276,058652,4670.711.2540.10911,712,088,214.40
6国光电气189.00-6.62%-13.396,83813,2204.291.9975.303,011,591,394.00
7康华生物160.31-0.03%-0.054,7147,5620.750.7921.7010,107,825,267.56
8智明达146.44-1.55%-2.302,1103,0801.990.7595.091,555,925,000.00
9水井坊139.26-0.46%-0.6555,93678,3311.140.9255.1967,996,262,096.50
10长虹能源130.900.41%0.535,2606,8681.611.0556.044,225,215,661.76
11天齐锂业105.02-7.52%-8.54711,697759,7414.811.95-806.85154,932,954,282.87
12英杰电气91.22-4.56%-4.3612,56911,6694.180.9154.682,721,036,356.42
13天箭科技81.16-3.20%-2.688,5847,0231.870.9443.153,711,697,500.00
14盟升电子72.70-5.58%-4.3011,4178,4801.720.7462.934,827,700,240.00
15天微电子58.31-4.54%-2.776,2143,6773.820.96-482.78949,640,073.12
16盛新锂能54.20-7.63%-4.48418,409232,1075.991.2481.2337,674,045,309.70
17中自科技52.45-1.06%-0.567,5763,9894.230.89124.86935,183,758.20
18观想科技52.32-10.26%-5.9871,12838,22535.480.689,263.161,056,000,000.00
19卫士通52.21-1.55%-0.82143,70774,8411.711.10165.4043,761,140,661.60
20爱乐达49.94-3.39%-1.7532,17816,3421.390.6548.5011,550,865,072.50
21药易购47.214.63%2.0929,31613,94312.251.3054.231,128,388,537.78
22华图山鼎46.90-3.06%-1.485,4332,5470.392.86360.776,615,121,653.00
23苑东生物44.92-1.45%-0.669,2494,1751.521.1022.592,728,545,968.00
24通威股份44.600.13%0.06398,015177,5710.880.5932.37200,543,971,597.20
25安宁股份42.85-3.12%-1.3821,6579,3712.281.1212.554,068,850,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021