网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.36 52周最低:30.2

恒铭达(002947) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微623.49-1.03%-6.5118,311112,5251.590.94107.5771,620,664,782.59
2迈为股份456.850.41%1.876,28429,0212.160.8370.1813,306,098,430.65
3思瑞浦451.014.70%20.245,67925,5633.140.92139.638,155,372,539.65
4固德威239.631.02%2.439,01221,9854.300.9970.735,019,152,432.38
5八方股份210.003.01%6.135,58711,6610.780.6461.9514,994,000,000.00
6南微医学203.00-2.98%-6.237,72915,9321.800.8995.958,698,459,462.00
7新洁能194.4810.00%17.688,60716,4363.400.29150.764,920,344,000.00
8星宇股份189.70-0.71%-1.3614,31327,2490.520.6954.2652,386,647,510.40
9洋河股份187.19-0.96%-1.81109,048203,8870.870.9137.90235,392,922,520.00
10中信博174.502.05%3.5012,35921,3593.911.8473.015,522,458,387.00
11硕世生物172.99-0.05%-0.087,47912,8112.181.1916.245,948,174,655.00
12药石科技169.48-0.39%-0.6717,69930,0681.230.68138.8024,326,625,507.48
13上机数控151.707.81%10.9965,54699,4178.391.3590.2711,846,658,190.70
14药明康德148.663.47%4.98218,127322,7311.540.94136.39210,115,799,305.64
15扬农化工136.681.97%2.6435,05547,9801.130.7437.6942,356,982,608.76
16伟思医疗122.509.34%10.4611,66613,9887.110.8457.332,009,392,122.50
17凯迪股份113.802.43%2.701,8942,1461.521.1525.861,422,500,000.00
18科沃斯110.033.66%3.8836,11038,9782.010.69224.5519,766,749,541.84
19绿的谐波106.09-17.82%-23.0132,91035,77411.391.89117.713,066,004,394.88
20浩欧博101.7117.45%15.1122,79021,88017.763.3275.341,305,458,529.55
21恒瑞医药100.31-1.46%-1.49305,339305,8360.580.9086.47532,271,404,834.68
22敏芯股份99.008.20%7.504,5344,3593.581.2583.901,253,511,963.00
23恒立液压98.303.47%3.3085,02482,4690.650.7263.01128,316,888,000.00
24寒锐钴业94.502.71%2.49137,203129,9464.480.69119.3828,950,441,471.00
25信捷电气91.6610.00%8.3319,47717,1142.141.2243.868,361,668,834.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021