网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.34 52周最低:22.46

恒铭达(002947) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微440.50-1.25%-5.5721,44492,3408.581.44104.7311,012,500,000.00
2南微医学173.991.17%2.0113,48823,7464.410.7972.295,322,717,913.09
3迈为股份129.80-0.86%-1.125,9647,7862.061.0031.053,753,671,662.40
4诚迈科技101.802.11%2.10100,76499,41520.831.40689.704,923,703,592.00
5洋河股份97.380.50%0.4830,01229,1640.240.6317.84122,456,129,040.00
6药明康德97.150.02%0.0253,09951,5100.530.5970.9197,740,332,169.30
7恒瑞医药92.900.22%0.20108,511100,7940.250.5380.78409,123,703,778.70
8八方股份91.4010.00%8.31124,295108,50141.431.1635.432,742,000,000.00
9星宇股份89.901.06%0.9410,9899,8320.401.1135.3424,826,355,356.80
10精研科技80.70-1.66%-1.3673,84462,56212.981.9358.914,590,083,652.00
11药石科技68.763.55%2.3621,05514,2822.091.0370.006,920,900,830.08
12亿嘉和61.15-2.10%-1.3112,1957,4544.321.1634.281,727,222,720.50
13立华股份60.81-0.60%-0.3715,8119,6323.830.7214.792,510,236,800.00
14寒锐钴业57.361.31%0.7435,89720,3112.250.67-521.459,154,068,232.08
15扬农化工55.680.18%0.1016,7359,3110.540.6314.6417,255,171,141.76
16恒铭达55.436.58%3.4247,14625,86715.521.3539.341,683,852,706.29
17爱朋医疗44.812.03%0.8935,17315,51117.411.5435.28905,162,000.00
18恒立液压44.27-0.96%-0.4335,59015,7140.400.8837.8439,046,140,000.00
19健友股份41.95-1.04%-0.4428,72211,9650.771.0353.2515,556,422,326.25
20瀚川智能40.003.95%1.5221,6698,6538.871.4047.06976,989,760.00
21山石网科39.75-4.19%-1.7435,50514,3519.691.0357.271,456,860,276.75
22联瑞新材37.46-14.86%-6.5481,79231,50641.850.5740.28732,208,293.84
23天孚通信33.921.16%0.3915,0015,0730.760.8139.256,714,528,787.20
24先导智能33.91-1.11%-0.3849,21116,7030.580.8129.1428,752,061,124.80
25世嘉科技33.850.21%0.0715,0925,1201.040.7341.794,931,792,167.25
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019