网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛银行 (002948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.97 52周最低:4.85 H股:9.82(10.3%)

青岛银行(002948) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物141.00-1.54%-2.2022,38631,4734.660.82106.826,778,670,880.00
2英科医疗134.972.10%2.7769,34393,5835.201.3496.4117,986,243,648.56
3日辰股份83.39-0.44%-0.377,2886,0892.960.9084.232,056,397,400.00
4奥福环保81.53-2.51%-2.1032,07026,21616.881.3797.061,549,070,000.00
5青岛啤酒78.39-1.56%-1.2479,40261,8851.140.8566.9454,552,668,436.63
6正海生物73.95-1.40%-1.0532,84324,3522.741.0159.648,874,000,000.00
7中孚信息68.504.44%2.9159,67140,1904.071.4782.5310,053,157,749.50
8中际旭创67.200.84%0.56102,83968,6292.561.1194.6526,972,543,203.20
9光威复材66.095.16%3.24130,18284,2754.031.6072.6321,342,712,025.40
10睿创微纳64.681.22%0.7848,17330,7108.820.7194.583,531,528,000.00
11海尔生物56.931.75%0.9847,93327,2646.300.8759.934,332,214,848.46
12山东药玻56.60-0.07%-0.04228,743129,3813.840.9176.4933,675,174,480.20
13万华化学55.04-0.27%-0.15181,837100,0781.280.7019.8078,363,553,356.80
14中航沈飞46.8710.00%4.26270,901124,7946.801.2550.9518,678,730,592.65
15艾迪精密43.93-1.08%-0.4824,41010,7070.440.4257.9924,556,434,214.40
16浪潮信息43.707.87%3.191,144,883480,6807.940.9757.9162,976,903,752.30
17家家悦43.00-1.15%-0.5042,47418,2720.700.7258.1126,161,200,000.00
18中宠股份41.816.33%2.49146,89661,86414.702.6395.304,177,382,138.89
19海容冷链40.834.08%1.6042,42617,2003.590.9224.904,829,485,989.06
20山东黄金39.372.45%0.94639,285250,4362.721.2391.5692,531,961,549.88
21金城医药38.21-4.12%-1.64259,101101,2176.591.6272.0915,022,347,013.98
22弘宇股份37.813.22%1.184,9011,8171.030.79366.021,800,153,950.25
23国恩股份37.158.25%2.83199,64672,0597.362.2223.9710,076,937,500.00
24张裕A35.650.03%0.0156,54720,1571.250.7527.0116,165,877,520.00
25九阳股份35.630.03%0.0166,33623,6700.870.8633.9327,267,247,782.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020