网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥美医疗 (002950)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.81 52周最低:19.06

奥美医疗(002950) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技160.030.00%0.00330,443532,4275.191.2070.81101,981,739,911.61
2锐科激光111.801.45%1.6036,49541,3522.881.27115.1414,167,616,530.60
3明德生物96.9910.00%8.8212,02411,6624.010.23236.562,911,852,887.03
4帝尔激光89.75-1.98%-1.8121,73719,6533.771.2219.015,174,022,880.00
5精测电子83.69-1.65%-1.4084,37671,3223.440.79130.7720,511,428,528.85
6良品铺子75.48-1.54%-1.1834,98126,6458.530.8484.813,094,680,000.00
7海特生物60.18-0.82%-0.5039,64224,2578.341.34167.172,861,862,307.20
8安琪酵母55.051.40%0.7691,30650,2241.110.6546.8845,365,655,912.15
9嘉必优53.553.22%1.6731,39716,73611.731.3942.171,432,783,853.55
10兴图新科47.85-4.20%-2.1017,9688,75710.281.3246.91836,418,000.00
11宏发股份40.40-3.46%-1.45105,85143,1451.420.8443.4430,088,366,700.80
12金运激光38.030.08%0.0357,97921,6993.831.41747.155,750,136,000.00
13奥美医疗35.804.99%1.70503,871181,76912.831.5841.2314,059,469,080.00
14高德红外35.68-1.05%-0.38260,06992,9541.630.9390.1756,797,310,687.04
15菲利华35.53-1.66%-0.6055,98720,0491.880.8960.7010,590,533,690.00
16光迅科技35.12-1.79%-0.64197,52470,9313.010.9579.8223,082,875,849.20
17久之洋33.98-1.48%-0.5140,27713,7892.241.19125.486,116,400,000.00
18长飞光纤33.68-2.26%-0.7846,42515,8084.361.0846.783,589,395,816.80
19烽火通信32.86-3.24%-1.10448,944149,1374.060.8260.8536,374,527,663.10
20理工光科30.42-3.28%-1.0315,0664,6642.711.15152.101,693,436,986.80
21瀛通通讯29.19-3.18%-0.9635,00710,3832.920.8951.213,497,790,996.00
22人福医药29.02-1.69%-0.50188,72855,6751.470.7650.9137,321,143,779.24
23和远气体28.355.90%1.5888,67424,91922.172.0145.731,134,000,000.00
24三安光电28.28-0.77%-0.221,444,889408,6503.540.97104.74115,337,856,963.84
25济川药业27.03-0.73%-0.20126,24234,4491.550.7913.9822,027,445,563.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020