网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:27.85

鸿合科技(002955) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国卫星39.940.45%0.18635,017254,0055.370.95153.6247,228,616,051.90
77能科股份39.830.76%0.3034,09213,5172.630.8051.815,168,104,847.08
78拉卡拉39.765.16%1.95268,502106,1986.951.8819.2115,354,211,125.12
79中国人寿39.552.73%1.05333,759130,5150.160.9322.86823,570,611,500.00
80淳中科技38.50-0.31%-0.1217,4106,6601.970.8651.333,398,648,330.00
81中国海防38.371.29%0.49146,57656,5084.460.9639.1912,614,741,021.73
82石基信息36.18-1.71%-0.6368,95924,8540.741.18116.7133,694,991,967.96
83首都在线35.34-7.24%-2.76205,43174,76341.090.87191.961,767,000,000.00
84科蓝软件35.183.96%1.34170,95359,2235.801.30167.5210,377,384,931.32
85太极股份34.682.66%0.90218,63174,6103.781.9643.4420,042,552,611.68
86中石科技34.34-1.01%-0.3534,16911,6643.200.8570.003,662,123,607.58
87掌阅科技33.11-1.31%-0.4449,12916,2313.010.8471.985,401,947,323.85
88北新建材31.700.70%0.22182,31757,8161.081.09364.3753,557,398,591.40
89中公高科30.121.72%0.517,8502,3551.181.7547.812,008,401,600.00
90赛微电子29.80-1.75%-0.5396,78128,8141.810.89186.4815,900,233,036.60
91同仁堂29.18-3.76%-1.14486,650143,9253.551.9645.7440,019,502,245.16
92鸿合科技28.78-0.86%-0.2520,1185,7912.151.0014.112,688,520,567.18
93华扬联众27.50-0.90%-0.2572,55619,9313.200.8529.896,225,990,980.00
94东方中科27.090.48%0.1323,0856,2381.571.0577.473,991,494,752.91
95华宇软件26.781.21%0.3284,89522,4691.091.0242.5120,870,228,243.54
96光环新网26.72-2.20%-0.60396,670105,9142.611.1848.5840,595,491,057.60
97飞天诚信26.520.42%0.11353,01096,6158.440.74106.0811,086,526,880.00
98新华网26.470.49%0.13151,89540,5672.931.2271.5013,738,707,159.20
99昆仑万维26.40-1.86%-0.50297,27478,6092.530.7221.2930,967,810,104.00
100豪尔赛26.393.25%0.8334,4009,0109.152.6522.75992,000,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020