网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.19 52周最低:17.9

鸿合科技(002955) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,488.994.64%66.056,16889,6111.371.1562.3067,198,330,136.58
2爱美客691.004.86%32.0035,916245,7777.271.13120.2234,120,672,717.00
3华峰测控448.705.11%21.816,96630,8091.931.10142.9016,188,060,849.10
4金山办公398.782.57%9.9921,25082,1950.980.71171.3986,064,480,669.78
5爱博医疗331.705.38%16.947,15523,6043.150.94233.597,525,493,505.00
6中国中免281.98-1.91%-5.50146,047407,3870.751.2660.44550,559,053,897.12
7亿华通272.003.71%9.734,76312,7402.951.21-453.334,391,825,696.00
8北方华创251.97-3.24%-8.44104,671265,6122.281.01212.38115,743,021,708.30
9万泰生物249.60-1.32%-3.3511,28728,2510.750.62118.2937,643,243,040.00
10键凯科技247.634.33%10.287,68419,1435.390.94107.203,528,727,500.00
11康龙化成207.976.20%12.1450,748103,7031.781.33124.9459,217,936,407.42
12圣邦股份196.34-5.10%-10.5531,92963,8221.371.5895.6045,878,234,344.22
13佰仁医疗194.403.46%6.503,2126,1541.410.86329.494,432,320,000.00
14昭衍新药186.043.79%6.7924,17044,2931.061.26111.4042,244,253,678.44
15热景生物170.6011.88%18.1259,04698,26113.722.4014.897,340,623,032.60
16兆易创新158.880.56%0.88218,855346,7793.561.0178.5497,723,328,899.20
17中科创达144.552.77%3.8986,192122,4012.040.86122.2561,166,347,966.85
18寒武纪126.802.40%2.9713,58917,1704.120.97-76.394,183,824,835.20
19鸿远电子120.305.37%6.1346,09254,1082.931.6046.2718,948,736,426.80
20阳光诺和120.09346.60%93.20121,560143,77374.780.000.001,952,099,817.63
21甘李药业114.500.88%1.0012,28713,8642.180.8549.576,444,060,000.00
22北摩高科105.655.62%5.6258,18260,3593.511.9442.6017,510,021,606.25
23值得买104.660.47%0.498,0408,3932.571.0755.673,278,264,970.68
24北京君正99.35-0.24%-0.24108,599108,7182.740.73247.0839,372,210,075.30
25国联股份98.52-1.16%-1.1638,77537,9741.751.2465.2521,884,511,732.12
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021