网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:17.9

鸿合科技(002955) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1邦讯技术5.39-0.92%-0.05643,70636,26620.311.90-23.541,708,643,475.00
2盈建科99.964.14%3.9720,12820,06714.241.3364.491,412,434,800.00
3首都在线20.60-5.72%-1.2567,29614,09513.460.72143.251,030,000,000.00
4凯因科技30.513.46%1.0246,57714,18112.060.6669.341,178,408,995.47
5铜牛信息45.80-1.61%-0.7525,92311,75211.270.9957.971,053,384,153.20
6爱美客895.19-3.33%-30.8128,828256,55811.091.15198.5823,280,663,844.86
7锋尚文化130.34-5.17%-7.1019,31025,65410.720.8030.032,348,726,800.00
8晓程科技9.24-2.74%-0.26252,35123,0819.211.55-36.672,531,760,000.00
9朗姿股份29.45-5.00%-1.55370,043112,5788.660.73-222.1012,579,325,332.65
10掌趣科技6.114.62%0.272,105,205123,6807.631.3433.9416,848,228,413.12
11华安鑫创43.89-2.66%-1.2013,8556,2076.930.7932.04877,800,000.00
12航天工程15.990.95%0.15363,63557,9706.783.2766.638,570,480,100.00
13浩丰科技6.57-1.50%-0.10246,72416,1826.711.27-65.702,416,142,268.90
14爱博医疗203.17-0.65%-1.3315,07430,4356.710.81122.394,564,975,937.50
15宣亚国际17.31-1.93%-0.3465,34411,1526.451.28432.751,752,637,500.00
16ST数知2.731.11%0.03685,19818,8785.851.5035.183,199,088,045.79
17中矿资源27.05-2.35%-0.65144,38440,1405.530.6966.457,057,806,283.65
18农发种业5.501.48%0.08543,08829,2965.330.88250.005,606,684,088.50
19博睿数据116.0010.47%10.995,6136,3095.321.6282.271,223,220,000.00
20中国中期10.091.20%0.12179,45417,7195.201.09416.943,481,050,000.00
21中金公司59.490.34%0.20133,39979,1165.130.7360.0915,483,972,010.32
22豆神教育9.093.18%0.28443,91939,7575.110.92-64.477,893,071,041.23
23中水渔业8.43-5.49%-0.49160,40813,7095.020.77-17.492,693,005,650.00
24声迅股份28.38-1.63%-0.4710,2142,9184.990.9423.85580,654,800.00
25中色股份5.35-3.26%-0.18979,99352,7094.981.03-11.7110,536,174,568.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021