网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:27.75

鸿合科技(002955) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天地在线94.9710.00%8.63101,15094,08662.55247.9246.501,535,664,900.00
2科拓生物93.7610.00%8.5274,85768,46436.290.9062.091,934,268,800.00
3邦讯技术6.263.64%0.22886,85255,41527.983.09250.401,984,435,650.00
4农发种业5.254.58%0.232,611,395139,33125.622.38359.595,351,834,811.75
5亿华通150.60-2.83%-4.3927,87242,41618.220.41212.112,303,907,414.00
6首都在线29.00-1.63%-0.4890,51925,94218.100.81157.521,450,000,000.00
7赛科希德110.94-3.86%-4.4529,56833,05215.800.6393.232,076,484,503.90
8福田汽车3.136.10%0.1810,175,457321,38015.483.10-115.9320,580,351,107.11
9安控科技3.12-5.74%-0.191,415,58045,37914.981.82-67.682,948,388,050.40
10北斗星通66.00-2.09%-1.41663,325439,00313.540.74-53.3532,327,745,582.00
11银信科技10.605.58%0.56495,47152,97711.211.7629.684,686,262,332.00
12京威股份4.17-8.75%-0.401,666,97371,44111.114.05-3.456,255,000,000.00
13阿尔特23.48-2.94%-0.7183,00419,46410.860.6841.311,794,224,200.00
14金科环境41.385.78%2.2624,70610,08110.562.2842.22967,980,987.92
15新兴装备43.863.81%1.6149,56522,00510.340.9939.872,102,984,016.72
16左江科技65.4010.01%5.9524,88216,0049.761.3438.061,667,700,000.00
17八亿时空82.004.73%3.7020,64616,5549.711.3854.301,742,937,224.00
18博彦科技10.903.61%0.38508,50555,2089.611.0922.805,765,953,449.50
19凯文教育6.991.16%0.08467,31632,5359.373.2677.673,484,983,239.13
20恒泰艾普4.5010.02%0.41639,96427,8318.992.20-3.003,204,509,656.50
21爱博医疗224.88-2.23%-5.1218,28140,5478.501.12264.564,834,314,847.92
22北方导航10.997.43%0.761,256,341134,0758.440.84587.7016,367,626,800.00
23中水渔业8.43-7.26%-0.66268,16523,6978.391.23108.352,693,005,650.00
24北摩高科217.992.98%6.3030,60166,9948.150.73115.348,183,344,600.00
25双杰电气4.39-4.36%-0.20436,55319,6687.454.14-3.932,571,313,618.38
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020