网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:19.81

鸿合科技(002955) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控432.004.63%19.1117,69979,59412.442.1893.106,146,975,088.00
2圣邦股份291.005.21%14.4143,063124,5022.771.47154.3745,311,674,311.00
3金山办公414.963.43%13.7615,80864,3270.730.71229.2689,556,439,386.96
4国联股份134.1010.00%12.1942,94757,0443.571.63100.8316,119,369,005.40
5亿华通238.023.23%7.457,94618,6995.190.47-176.313,641,275,183.80
6爱博医疗177.124.19%7.129,63316,6234.480.89106.703,807,603,370.08
7鸿远电子138.585.14%6.7849,74068,2003.161.3087.1621,828,062,294.48
8谱尼测试84.825.88%4.7116,89014,18710.411.1338.731,375,727,981.24
9锋尚文化123.533.37%4.039,85512,2855.761.4724.272,111,803,038.51
10佰仁医疗82.545.01%3.947,1905,8393.151.23101.901,881,912,000.00
11键凯科技92.314.27%3.786,5626,0944.811.1955.611,259,256,188.31
12华安鑫创54.826.34%3.2748,63326,26824.320.8940.011,096,400,000.00
13铜牛信息45.127.71%3.2339,93717,89517.361.8157.111,037,744,388.48
14致远互联65.145.08%3.158,0575,1091.380.8337.013,802,202,453.42
15佳华科技77.003.80%2.8210,8148,4025.831.8929.621,428,100,058.00
16中科星图52.355.23%2.6027,37714,0515.520.8965.442,594,219,640.90
17东方通45.905.96%2.58171,09877,6306.081.21118.6012,923,843,047.20
18值得买83.063.15%2.545,0994,2102.230.9037.251,901,492,829.18
19博汇科技43.896.04%2.506,7752,9475.021.8334.97592,076,100.00
20时空科技47.635.14%2.337,3823,4714.161.8812.28844,337,010.00
21科锐国际48.854.92%2.2915,9197,6210.880.6651.398,793,000,000.00
22石头科技1,137.000.19%2.203,47439,0522.120.5937.9818,662,180,199.00
23天地在线44.994.63%1.996,7122,9974.151.5021.54727,488,300.00
24博睿数据133.951.47%1.943,8365,0783.800.9695.001,353,646,057.65
25赛科希德52.703.80%1.936,3293,3313.381.4029.94986,395,649.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021