网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五方光电 (002962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.53 52周最低:18.85

五方光电(002962) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光125.810.12%0.156,9808,7651.210.7934.757,252,855,916.80
2闻泰科技110.621.77%1.92140,952155,5781.911.0938.1481,453,317,633.34
3锐科激光79.130.42%0.3322,78417,9361.200.6292.0815,041,370,738.13
4明德生物64.39-0.19%-0.128,4065,3922.800.7212.151,933,129,264.83
5良品铺子60.151.37%0.8119,38211,6524.731.8980.202,466,150,000.00
6精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639.20
7安琪酵母50.524.04%1.96246,768123,2422.991.2133.3541,632,569,240.36
8菲利华50.00-1.57%-0.8038,63619,4261.150.9977.4716,835,217,200.00
9宏发股份49.981.88%0.9251,97525,8480.700.8649.8937,223,182,368.96
10嘉必优49.911.96%0.965,9892,9732.241.2722.381,335,392,009.91
11回盛生物48.951.41%0.6822,53410,8918.581.5531.991,286,005,980.60
12海特生物47.440.49%0.232,6241,2410.250.70-316.274,903,163,097.60
13科前生物44.41-2.63%-1.2031,19913,9693.910.9966.283,541,619,071.94
14高德红外38.12-0.73%-0.28112,63443,1830.710.7378.5760,681,431,709.36
15兴图新科36.950.30%0.112,2688371.281.0138.49656,058,335.00
16久之洋35.070.14%0.0514,1374,9680.790.56114.466,312,600,000.00
17人福医药33.810.27%0.0987,62029,2840.650.9565.0245,768,742,450.62
18理工光科32.190.59%0.194,5211,4520.810.7962.711,791,970,302.60
19光迅科技32.133.05%0.95139,92544,3272.131.7743.4221,117,676,567.05
20三安光电29.010.21%0.06709,489202,8131.740.62111.58118,315,107,161.28
21长飞光纤28.70-0.52%-0.157,5912,1800.710.5838.783,058,659,737.00
22台基股份28.29-5.70%-1.71371,717105,58017.440.93-23.046,029,164,800.00
23金运激光27.877.52%1.9570,66219,4224.671.41-1,314.624,213,944,000.00
24健民集团27.591.36%0.3714,1113,9040.921.2329.354,229,508,374.00
25泰晶科技25.144.97%1.19130,13832,4557.651.64251.404,278,672,081.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020