网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五方光电 (002962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:17.27

五方光电(002962) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光124.383.39%4.089,63112,0081.671.8626.357,170,417,446.40
2锐科激光103.100.37%0.3811,96412,4140.941.27106.1813,065,127,587.70
3闻泰科技97.78-0.64%-0.63114,528111,7721.800.7043.2762,311,907,320.86
4良品铺子77.284.08%3.0354,70841,89213.341.1986.833,168,480,000.00
5精测电子70.296.90%4.5499,49968,8724.071.94109.8317,174,925,983.16
6金运激光55.47-0.63%-0.3523,74313,1151.881.111,089.786,989,220,000.00
7海特生物48.302.33%1.1020,3149,7344.270.56134.172,296,908,432.00
8明德生物47.722.29%1.0730,73814,97910.241.26116.391,432,659,240.84
9高德红外46.001.72%0.7887,01439,6880.550.83116.2573,225,232,388.00
10嘉必优43.716.38%2.6236,95515,92414.451.8234.421,118,170,905.51
11安琪酵母42.282.67%1.1084,63335,3771.031.1336.0034,842,142,270.04
12兴图新科40.821.04%0.425,0392,0603.010.7440.02682,688,783.40
13宏发股份33.830.59%0.20142,25348,6191.911.1836.3825,195,283,304.16
14奥美医疗32.293.69%1.1562,17619,9332.371.8137.198,454,008,513.43
15久之洋30.050.57%0.175,5841,6730.310.55110.975,409,000,000.00
16长飞光纤29.73-0.17%-0.0514,0184,1591.320.6641.293,168,430,452.30
17长源东谷29.105.59%1.54335,99997,22258.0576.0018.771,684,322,550.00
18五方光电28.70-0.52%-0.1522,8906,5453.780.6332.611,735,776,000.00
19烽火通信27.95-1.41%-0.40201,53456,5061.820.5151.7630,938,950,612.05
20光迅科技27.35-0.83%-0.2357,94015,9000.880.6862.1617,963,569,844.75
21理工光科26.741.33%0.357,6852,0651.381.23133.701,488,576,759.60
22瀛通通讯25.980.66%0.1713,7853,6031.151.0345.583,113,141,832.00
23华新水泥24.85-1.15%-0.29159,37839,6341.170.879.8633,842,714,396.75
24和远气体23.96-1.32%-0.3242,81910,28610.700.5738.65958,400,000.00
25人福医药23.700.85%0.20152,63636,3751.190.5841.5830,479,362,769.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020