网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.74

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技438.00-3.14%-14.205,77025,5223.710.7828.836,803,830,680.00
2金山办公391.000.08%0.3217,50668,8152.480.92325.8327,643,700,000.00
3圣邦股份337.022.66%8.7427,56093,3881.790.96187.4151,901,020,347.46
4华峰测控317.13-1.36%-4.378,76427,9056.620.65131.054,199,777,643.27
5兆易创新273.80-1.12%-3.11143,922394,4843.610.82113.81109,134,848,004.20
6北方华创221.304.39%9.30117,828257,1232.570.94324.82101,356,367,523.60
7甘李药业215.0110.00%19.553,9338,4570.983.6366.578,643,402,000.00
8中国中免203.495.01%9.70316,848635,6391.621.03180.33397,309,248,448.56
9万泰生物202.006.15%11.7061,385121,00714.081.23374.078,807,200,000.00
10宝兰德183.34-5.98%-11.6612,91524,17713.591.2190.321,741,730,000.00
11佳华科技154.4810.35%14.4919,49329,81711.011.3861.552,735,102,385.60
12北摩高科149.50-1.64%-2.5025,75838,5986.860.5079.105,612,230,000.00
13值得买135.59-3.01%-4.2115,40721,1507.731.0153.812,702,004,164.86
14佰仁医疗135.55-0.84%-1.1527,46938,54713.471.19178.362,765,220,000.00
15北京君正125.622.46%3.02115,454144,2255.711.16368.3925,393,435,428.90
16中国软件117.00-0.75%-0.88898,4961,119,99218.172.6311,700.0057,863,845,494.00
17安博通115.16-1.81%-2.1214,97217,59312.321.5966.571,399,798,590.00
18博汇科技105.75-1.51%-1.6221,95723,44317.070.9888.491,360,383,862.50
19映翰通105.53-1.18%-1.2612,50113,04710.481.1787.641,258,603,756.06
20康龙化成103.051.83%1.8543,95245,6341.550.77118.2929,187,196,614.45
21昭衍新药101.021.76%1.7544,67145,4334.031.0289.4011,197,670,496.50
22左江科技100.10-1.94%-1.9812,11012,2397.120.8658.261,701,700,000.00
23天智航99.49-2.45%-2.5082,44582,86423.560.36-1,243.633,481,742,289.98
24中科创达98.5510.00%8.9633,64333,1550.840.25155.8139,592,284,814.35
25国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020