网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.74

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76王府井26.254.92%1.23336,42587,4165.911.3357.3114,930,399,478.75
77赛微电子26.242.30%0.59233,08060,6914.371.85164.2114,000,742,110.08
78中国海防26.22-2.02%-0.5427,1807,1700.831.9426.788,620,237,414.38
79豪尔赛25.882.05%0.5231,5738,1348.402.5522.31972,829,200.00
80中公高科25.83-0.35%-0.091,5614050.650.8641.00624,569,400.00
81光环新网25.59-1.35%-0.35330,15185,1132.170.8346.5338,878,690,724.70
82天宜上佳25.06-1.42%-0.3619,5384,9244.261.1236.851,150,663,179.68
83超图软件23.50-1.71%-0.4170,83916,8001.580.8747.6710,564,128,124.50
84创业黑马23.45-0.51%-0.1236,3278,5967.101.29-1,172.501,199,564,371.95
85千方科技23.10-1.66%-0.39194,34645,1241.561.1634.4828,817,310,314.10
86东方中科23.09-0.35%-0.0813,5323,1380.920.8566.033,402,126,756.91
87国检集团22.962.14%0.4830,2806,8970.981.0249.967,071,680,000.00
88新华网22.850.26%0.0664,35714,7621.240.9661.7211,859,820,876.00
89北新建材22.65-0.70%-0.16121,13927,4660.721.34260.3438,267,352,621.30
90昆仑万维22.31-1.28%-0.29298,24767,3092.580.8017.9925,817,087,536.17
91科蓝软件21.99-0.59%-0.1340,5518,9932.201.24104.714,061,604,412.62
92海量数据21.76-1.49%-0.3371,84615,7553.410.9586.354,579,671,398.40
93九强生物19.884.74%0.9081,08716,0431.621.6734.889,965,516,576.40
94三夫户外19.750.41%0.0841,6188,2382.921.52-65.832,818,318,996.00
95中国卫通19.693.20%0.61843,396165,78721.081.56175.027,876,000,000.00
96人民网19.590.26%0.05138,41227,2121.250.8365.3021,660,487,787.04
97阿尔特19.57-0.61%-0.12194,29237,55825.431.4234.431,495,441,550.00
98三一重工18.911.50%0.28962,965183,9551.141.4915.67159,418,872,396.04
99绿盟科技18.900.05%0.0142,8588,1030.540.7280.6314,948,734,909.50
100长江电力18.160.89%0.16231,15941,9730.110.8519.10399,520,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020