网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.74

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126引力传媒14.443.29%0.46249,92235,5669.333.13-18.513,867,940,276.00
127宣亚国际14.384.35%0.6034,2934,9103.391.96205.431,455,975,000.00
128中牧股份14.372.64%0.3756,3368,0060.671.0845.9412,173,237,766.45
129东方国信14.07-1.19%-0.1785,10912,0360.810.9529.3114,785,580,431.65
130华胜天成14.012.11%0.29401,52655,6053.651.2766.6515,393,394,795.83
131新晨科技13.87-0.07%-0.017,2851,0090.241.2360.304,148,660,679.33
132北矿科技13.751.25%0.1768,4629,3034.501.3347.352,092,885,850.00
133康拓红外13.58-0.44%-0.0626,3623,5880.520.7864.396,920,368,000.00
134嘉事堂13.510.15%0.026,2218420.250.8711.073,384,610,515.65
135新雷能13.510.97%0.1310,7941,4520.660.8642.222,203,723,099.20
136中科金财13.310.08%0.0122,0812,9410.651.10-11.284,493,145,690.66
137中国医药13.26-0.08%-0.0133,1744,4070.310.9916.9514,163,114,705.48
138中国国贸13.26-0.60%-0.087,6131,0100.080.7514.2613,356,566,400.84
139中航电子13.16-0.53%-0.0713,8891,8310.080.5634.6423,155,358,488.36
140中国电影13.130.38%0.0530,8484,0500.170.7751.0924,513,710,000.00
141真视通13.05-0.38%-0.0511,9101,5580.570.6890.632,737,421,505.00
142有研新材12.76-0.85%-0.11129,50816,5361.540.65105.4510,737,255,860.32
143东土科技12.723.33%0.41440,60356,4778.692.98-9.436,448,305,114.72
144恒实科技12.65-0.24%-0.0319,1862,4320.610.8832.843,968,193,110.75
145华润双鹤12.460.00%0.0020,8362,5990.201.1812.9912,998,741,866.60
146盛达资源12.300.33%0.0457,5707,0460.980.7127.567,214,109,580.20
147数字政通12.060.00%0.0039,1794,7330.910.9538.035,165,903,460.24
148高伟达11.95-0.17%-0.0234,4434,1150.770.7442.685,338,808,971.15
149华力创通11.911.28%0.1585,56610,1991.390.77-53.487,315,325,506.17
150华通热力11.832.16%0.2514,9241,7391.331.0478.871,324,365,353.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020