网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.32

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技678.86-0.18%-1.243,63724,6902.220.9643.8511,142,486,939.22
2爱美客429.00-0.92%-4.0012,94054,9744.980.50126.3611,156,743,026.00
3金山办公335.142.18%7.147,66225,3961.080.58179.2223,694,398,000.00
4华峰测控260.620.78%2.022,6076,6921.830.7486.873,708,390,387.58
5圣邦股份250.300.68%1.7017,49343,1191.130.58139.2238,749,909,158.00
6爱博医疗204.901.17%2.372,6465,4041.230.40238.264,404,798,614.10
7中国中免200.02-0.04%-0.0871,137143,1080.360.53171.26390,534,158,310.88
8万泰生物182.980.75%1.367,35613,4181.690.59338.857,977,928,000.00
9寒武纪182.960.14%0.2520,33636,8936.541.45-55.955,690,931,463.60
10兆易创新181.710.23%0.4233,82160,8920.810.5183.7475,934,847,503.26
11北方华创170.571.36%2.2930,84152,0080.670.50223.3878,322,345,904.46
12亿华通170.004.17%6.817,18611,9674.700.82-106.922,600,692,300.00
13北摩高科154.90-5.28%-8.6326,84441,8227.151.2781.965,814,946,000.00
14锋尚文化152.703.88%5.7014,64122,1628.560.7930.002,610,477,810.90
15甘李药业129.401.67%2.1212,60916,1692.240.5340.067,282,632,000.00
16博睿数据126.003.48%4.244,0484,9764.010.8868.851,273,306,482.00
17值得买119.245.42%6.1319,07322,3398.331.1151.842,729,761,677.72
18键凯科技115.681.65%1.8810,09811,5167.401.0084.441,578,060,403.68
19佳华科技114.55-1.76%-2.056,4677,3653.491.1336.482,124,530,670.70
20宝兰德113.850.02%0.022,2032,4942.320.5077.981,081,575,000.00
21康龙化成109.081.21%1.3027,59529,9230.970.8392.1530,895,093,708.92
22昭衍新药103.801.27%1.3016,47616,9510.730.7086.5023,450,364,485.40
23谱尼测试101.122.40%2.3734,45934,18821.251.0446.171,640,103,907.84
24奇安信100.740.24%0.249,9539,9651.440.68-111.936,974,933,365.20
25国联股份98.884.19%3.9830,69129,8072.550.8678.4811,885,780,814.72
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020