网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.74

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北摩高科110.508.87%9.00127,304140,80733.911.6758.474,148,170,000.00
2京北方53.361.52%0.8043,58123,22610.850.7736.802,143,471,200.00
3热景生物57.663.67%2.0414,6598,38510.371.8884.79815,313,207.24
4钢研纳克15.953.57%0.5561,2179,5749.871.8560.69989,697,500.00
5阿尔特18.062.27%0.4070,75112,5099.260.6431.771,380,054,900.00
6航天宏图51.146.90%3.3036,69318,4729.162.10134.582,049,312,764.00
7安达维尔11.873.94%0.45124,70014,3069.101.6241.901,626,089,437.36
8博天环境6.810.00%0.00170,51211,7407.263.44-3.151,599,192,402.15
9赛升药业16.61-3.32%-0.57349,00160,8927.253.0161.528,000,478,904.00
10北斗星通33.956.79%2.16349,734117,5977.142.71-27.4416,629,196,401.65
11引力传媒13.634.69%0.61188,12725,3397.022.87-17.473,650,971,327.00
12邦讯技术4.987.79%0.36218,13510,8746.885.20199.201,578,672,450.00
13当升科技27.566.82%1.76290,33079,0986.732.49-50.0911,896,205,540.96
14金科环境39.141.66%0.6415,2445,9696.520.8939.94915,581,823.76
15中迪投资6.08-1.46%-0.09167,78710,1545.740.6346.771,775,904,293.76
16华扬联众26.130.31%0.0852,14413,4965.501.4728.402,476,733,434.89
17京威股份3.60-3.23%-0.12798,08428,2475.321.46-2.735,400,000,000.00
18神州泰岳6.155.13%0.301,042,52762,2215.321.31-8.9112,060,715,701.60
19佳华科技95.39-2.47%-2.429,3849,0085.301.1638.001,688,900,935.80
20元隆雅图33.441.03%0.3423,7807,9505.080.9539.811,563,946,097.12
21吉艾科技3.34-6.18%-0.22441,99815,1515.072.02-2.102,909,964,706.12
22安泰科技6.559.17%0.55515,73731,9065.037.9656.766,720,353,035.35
23中国卫通17.501.74%0.30197,99034,6934.951.29155.567,000,000,000.00
24有研新材12.84-4.04%-0.54409,35252,6074.861.86106.1210,804,574,078.88
25高盟新材14.836.16%0.86104,11615,0884.822.5820.893,202,123,260.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020