网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.74

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌华有线14.1410.04%1.291,214,827168,8378.733.0155.8919,679,739,279.76
2兆易创新226.2310.00%20.57238,050530,1276.002.4394.0489,718,739,751.79
3万泰生物124.1810.00%11.2940,69850,5399.3315.94229.965,414,248,000.00
4神州泰岳6.9310.00%0.631,252,05184,6546.380.83-10.0413,590,367,449.12
5佰仁医疗77.129.98%7.0019,41714,7279.521.39101.471,573,248,000.00
6中文在线5.189.98%0.47383,50718,9725.421.16-7.673,667,327,314.28
7国联股份82.258.38%6.3647,34737,7099.271.8158.754,199,232,625.00
8中国国航7.186.85%0.461,850,872130,7711.863.60-89.7571,528,106,474.78
9中国国旅106.416.50%6.49174,327182,7210.891.0794.30207,762,922,637.04
10中信国安2.635.20%0.131,068,72927,8442.731.73-298.8610,309,143,305.76
11赛升药业16.795.07%0.81275,71145,4035.721.1162.198,087,178,856.00
12指南针54.254.21%2.1957,72530,68610.150.92100.463,086,825,000.00
13久其软件7.114.10%0.28464,15432,3066.550.76123.875,037,451,921.80
14映翰通92.853.85%3.4413,10112,17110.980.9577.111,107,375,710.70
15北京君正98.603.81%3.6280,84379,8064.001.57289.1519,931,481,717.00
16安迪苏12.183.57%0.42141,20516,9710.532.4132.9232,665,557,505.14
17光线传媒12.103.51%0.41191,73922,9010.651.0540.3335,496,662,027.20
18掌阅科技32.263.46%1.0893,74529,8415.751.0370.135,263,268,519.10
19安控科技2.743.40%0.09527,19114,3655.580.77-59.442,589,289,505.80
20晓程科技7.993.36%0.26156,65612,2025.721.03-18.562,189,260,000.00
21安博通100.883.36%3.288,9588,8617.371.5058.311,226,221,620.00
22北京城乡15.973.30%0.51125,03919,9863.950.89-76.235,059,375,035.53
23九强生物20.593.21%0.6471,54514,6231.431.1136.1210,321,427,882.70
24北陆药业9.213.14%0.28120,53711,0702.472.2913.734,503,596,757.96
25中信建投34.043.06%1.01371,099125,2834.291.3246.6329,423,331,297.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020