网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.74

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技39.654.12%1.5715,0135,9269.332.3152.17638,327,570.40
2鼎汉技术5.863.17%0.1841,3812,4130.781.83363.983,111,961,561.46
3鸿远电子54.184.17%2.1739,26321,0102.491.5633.048,534,019,448.08
4鸿合科技51.471.14%0.5820,90010,8022.241.2125.234,808,135,983.07
5高能环境11.533.32%0.37127,70014,6421.891.6417.997,779,656,397.23
6高盟新材15.717.24%1.06182,18427,8118.441.7422.133,392,134,620.00
7高伟达12.323.88%0.46112,59013,7942.521.3544.005,504,111,006.24
8首钢股份3.051.67%0.05138,1274,2000.271.5413.7215,424,164,900.30
9首航高科2.643.13%0.08221,1905,7780.881.17126.326,618,023,245.68
10首旅酒店17.264.10%0.68222,15038,0622.271.6259.5016,895,663,872.52
11首开股份6.201.31%0.0896,9705,9920.382.036.5915,993,304,500.40
12首商股份7.200.98%0.07155,21011,2352.361.0322.574,738,100,788.80
13首创股份3.041.33%0.04207,8606,3090.371.2318.0017,283,762,549.28
14飞天诚信16.774.42%0.71101,73416,9062.431.1777.757,010,597,880.00
15飞利信4.303.12%0.13363,52115,5192.561.53430.006,094,754,665.80
16顺鑫农业54.990.35%0.19177,96198,4572.401.4267.4140,789,766,725.11
17韩建河山6.842.09%0.1426,2501,7880.891.40-22.022,006,582,400.00
18雪迪龙6.002.39%0.1420,4811,2200.340.5435.293,629,390,550.00
19际华集团3.362.13%0.07239,8268,0130.551.20280.0014,755,874,797.44
20阿尔特17.903.47%0.6091,61416,17811.990.6131.491,367,828,500.00
21长江电力17.802.36%0.41356,36063,1370.161.6618.72391,600,000,000.00
22长久物流9.410.11%0.0114,9671,4060.271.10470.505,272,183,393.17
23银信科技8.682.00%0.17149,11212,9653.371.4127.223,837,429,909.60
24钢研高纳17.334.40%0.7370,09311,9721.661.2751.697,317,352,687.46
25钢研纳克16.650.12%0.0288,70214,68114.300.8463.361,033,132,500.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020