网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.74

豪尔赛(002963) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博汇科技0.000.00%0.00000.000.000.000.00
3圣邦股份222.80-7.62%-18.3822,84651,8212.693.29123.3918,687,176,469.50
4北方华创154.23-4.60%-7.4446,69073,1991.011.87226.4870,670,074,599.60
5石头科技381.99-1.66%-6.441,8387,1271.141.4825.285,965,002,240.00
6北摩高科105.70-5.33%-5.9551,63555,60013.161.7955.823,960,470,000.00
7华峰测控248.50-1.78%-4.502,2325,6501.581.08103.263,309,445,442.10
8宝兰德125.97-3.06%-3.981,6422,1131.681.4162.061,196,905,000.00
9值得买175.58-1.90%-3.401,4272,5181.071.1369.672,341,066,783.72
10京北方52.48-3.60%-1.9626,63114,1186.521.3136.312,114,950,500.00
11拉卡拉71.50-2.65%-1.9531,99923,0810.822.6334.5127,588,149,969.28
12热景生物55.18-2.49%-1.416,7953,8214.792.1381.18780,528,772.80
13佳华科技94.85-1.40%-1.352,3222,2191.160.6937.901,684,120,526.40
14航天宏图48.01-2.34%-1.1511,8655,7962.891.55127.131,935,907,306.00
15中国国旅95.48-1.16%-1.1236,43734,9820.181.4784.62186,422,364,941.12
16王府井21.20-4.85%-1.0867,04214,3681.171.3146.2012,035,323,922.68
17佰仁医疗60.00-1.72%-1.053,0371,8461.501.1679.031,173,488,736.42
18掌阅科技30.31-3.13%-0.9816,0094,9330.930.8966.134,963,069,694.70
19金山办公267.90-0.32%-0.872,0905,5820.290.94223.6718,975,880,000.00
20万东医疗15.63-4.98%-0.8260,8679,6821.091.8039.628,485,406,162.31
21交控科技43.66-1.84%-0.8210,1314,4572.922.0541.021,516,136,160.00
22沃尔德50.86-1.55%-0.803,0791,5831.561.2250.02999,522,616.00
23北斗星通32.97-2.34%-0.79106,91635,4842.171.75-26.6716,158,974,647.73
24必创科技27.28-2.75%-0.775,6521,5640.791.48124.911,886,666,000.64
25天坛生物36.95-1.83%-0.6924,5599,1610.231.1465.9338,594,942,514.44
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020