网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.99 52周最低:8.02

苏州银行(002966) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51罗博特科45.50-2.74%-1.283,9591,8240.720.4759.152,496,484,900.00
52紫天科技45.41-1.90%-0.8829,55813,6061.910.7141.957,012,401,514.29
53今世缘44.662.90%1.26170,35776,5031.362.0639.8756,025,970,000.00
54立华股份44.260.34%0.1522,1189,8661.720.7510.605,676,566,300.00
55金宏气体44.0010.03%4.01238,907103,38523.463.3395.654,481,676,760.00
56阿科力43.95-4.83%-2.2340,84518,42510.030.5389.691,790,083,500.00
57长电科技43.51-3.93%-1.78719,951322,0595.950.67255.9452,603,230,259.32
58华兴源创41.67-3.43%-1.4812,5385,3153.260.8183.341,602,261,337.32
59广大特材41.56-8.52%-3.8773,10131,58318.141.0134.631,674,693,448.00
60山石网科41.30-4.13%-1.7812,9155,4583.340.8666.771,596,288,984.50
61万德斯40.61-1.96%-0.815,6042,3252.781.1118.80819,793,582.68
62吉贝尔40.50-2.88%-1.2015,8176,5114.110.76-4,050.001,557,724,446.00
63安靠智电39.98-5.17%-2.1817,2207,2321.330.6450.205,171,157,327.90
64南大光电39.51-4.20%-1.73170,22268,9974.210.55237.8715,985,384,285.95
65基蛋生物39.26-1.83%-0.7336,99614,6321.420.6640.4710,195,922,387.82
66金陵体育38.46-0.49%-0.1916,0926,1811.251.19119.444,951,601,158.80
67瀚川智能38.40-3.71%-1.488,8903,4831.530.9055.652,235,894,489.60
68科沃斯38.24-3.04%-1.2043,93316,9872.450.73347.646,869,767,358.72
69凌志软件38.01-3.23%-1.2722,2188,5816.150.8988.501,373,655,933.30
70晶瑞股份37.81-1.87%-0.7234,73213,3262.220.51191.545,904,118,652.05
71测绘股份37.68-2.89%-1.1213,1354,9966.571.0726.17753,600,000.00
72丰山集团36.56-3.00%-1.1315,1265,6222.730.9453.762,022,372,446.48
73瑞玛工业36.50-5.05%-1.9437,35613,88114.940.9932.02912,500,000.00
74艾迪药业35.93-4.70%-1.7755,77320,32710.830.62399.221,850,007,710.53
75苏博特35.120.77%0.2753,48618,7384.060.8030.814,626,252,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020