网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.99 52周最低:7.6

苏州银行(002966) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚杰微纤49.50-2.17%-1.10127,87561,97951.421.3795.191,231,065,000.00
2海昌新材52.107.03%3.4288,77846,41144.391.9352.631,042,000,000.00
3测绘股份45.9013.25%5.3787,39640,28743.7011.6231.88918,000,000.00
4盛德鑫泰49.002.36%1.1388,91743,38937.501.3752.691,161,834,541.00
5和晶科技8.7912.69%0.991,608,101143,28435.828.31-366.253,946,200,162.42
6华信新材22.90-8.58%-2.15147,21134,63934.644.3354.52973,158,400.00
7泛亚微透41.90-5.20%-2.3048,53621,10734.060.3850.48596,997,066.00
8海晨股份56.40-1.90%-1.0980,09445,72425.331.2843.921,783,051,990.80
9科思股份68.73-16.49%-13.5769,74050,16824.712.3437.861,939,560,600.00
10赛摩智能9.4820.00%1.581,131,990104,01021.142.07-27.885,076,823,527.84
11锦鸡股份17.65-3.34%-0.6184,78215,04920.291.01164.65737,417,000.00
12优彩资源10.05-5.46%-0.58155,80716,08219.090.6928.15820,075,980.00
13沪光股份16.76-6.26%-1.1274,11412,78818.480.6959.86672,076,000.00
14路通视信12.056.17%0.70343,63040,67417.183.64-3,544.122,410,000,000.00
15华辰装备22.30-4.29%-1.0065,82314,82216.785.4434.20874,829,000.00
16国联证券17.56-2.34%-0.42741,618132,79415.590.650.008,353,625,640.00
17怡达股份34.820.00%0.0063,86622,62315.210.91-560.711,462,229,547.92
18光一科技6.95-2.80%-0.20574,33340,73314.084.01-172.892,834,937,109.00
19南京聚隆43.60-5.01%-2.3056,75525,58913.980.8144.841,769,579,378.80
20共创草坪27.68-3.59%-1.0355,84415,46813.930.4235.041,109,691,200.00
21天臣医疗36.381.62%0.5822,4418,11013.780.9051.97592,551,582.82
22德威新材3.721.92%0.071,369,31351,90013.681.43-6.103,723,989,272.20
23世华科技24.45-4.60%-1.1851,74912,96613.230.5738.81956,313,950.25
24佰奥智能60.52-4.47%-2.8316,05910,10413.043.9934.78745,239,043.60
25图南股份44.58-1.48%-0.6764,85829,16012.971.1865.562,229,000,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020