网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:9.01

苏州银行(002966) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份18.58-0.96%-0.185,5151,0290.690.434,645.001,493,405,774.80
2连云港3.69-1.60%-0.0640,2021,4900.400.861,230.003,746,143,722.69
3诚迈科技99.7010.00%9.0689,17784,34118.441.30675.474,822,134,068.00
4光一科技6.66-10.00%-0.74481,09933,53811.791.13504.552,716,644,769.20
5九鼎新材26.439.99%2.40665,042169,34820.001.26477.088,787,115,232.10
6林海股份6.38-1.09%-0.0712,1017760.550.91434.011,397,985,600.00
7扬子新材3.58-1.38%-0.0511,6814200.230.61431.331,833,189,120.00
8亿通科技7.231.83%0.1390,8956,6033.001.86386.632,188,347,284.79
9春兴精工7.260.28%0.02496,88736,3164.401.13363.008,189,695,039.68
10科斯伍德15.37-4.83%-0.78120,28218,9464.960.55344.623,727,993,500.00
11国睿科技14.29-0.49%-0.0713,8841,9940.220.68285.808,893,391,774.51
12亚星客车7.86-2.00%-0.1633,1432,6411.510.55262.001,729,200,000.00
13天沃科技4.45-0.45%-0.0222,7711,0120.260.80229.383,868,720,004.90
14天瑞仪器4.31-2.05%-0.0942,8061,8530.930.67216.581,990,185,600.00
15爱康科技1.56-1.89%-0.03365,8605,7590.821.16195.006,988,070,735.88
16赛福天11.29-2.67%-0.3119,8572,2800.901.11188.172,492,832,000.00
17华软科技5.85-5.65%-0.35307,42618,4815.380.73167.623,342,105,000.00
18和顺电气6.17-2.53%-0.1613,7638550.541.07157.401,566,467,982.00
19悦达投资4.66-0.64%-0.0322,5101,0560.260.92155.333,962,283,214.88
20高科石化17.223.49%0.5821,5593,6432.423.08141.151,534,465,590.00
21维信诺15.86-0.88%-0.1458,7579,3540.551.12138.5216,942,632,925.14
22双象股份22.17-0.54%-0.126,2931,4060.351.13133.233,964,129,020.00
23柯利达5.20-0.95%-0.0514,1297340.260.61130.002,847,312,000.00
24怡达股份17.05-1.39%-0.248,6481,4822.060.96127.14716,235,649.80
25亚玛顿12.89-0.46%-0.065,8177510.360.80117.182,062,400,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019