网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.1

苏州银行(002966) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.17-8.39%-0.8454,7535,2034.890.9823.511,026,953,141.76
2鼎胜新材17.23-5.59%-1.02126,42221,9065.280.5325.344,122,269,281.29
3黑牡丹7.56-8.14%-0.67365,33428,3693.490.996.697,916,038,389.00
4麦迪科技54.14-9.99%-6.0144,05924,4553.931.0483.296,063,680,000.00
5鹿港文化2.74-6.48%-0.19126,9673,5651.420.9130.442,446,066,401.36
6鹏鹞环保13.35-5.72%-0.81103,80614,1343.091.0530.594,479,350,865.00
7鸿达兴业4.39-9.30%-0.451,031,42446,8284.040.6326.2711,220,449,505.11
8鱼跃医疗34.735.05%1.67668,920228,7286.671.1542.6334,816,023,744.17
9高科石化22.70-3.40%-0.8012,4732,8351.400.88186.072,022,785,650.00
10飞力达5.55-7.35%-0.4464,6453,6981.771.33-708.002,028,856,612.50
11风范股份5.74-10.03%-0.64851,76550,7777.521.7947.836,504,751,680.00
12音飞储存9.15-9.32%-0.94322,73830,54710.731.8529.622,751,431,535.00
13雷科防务7.74-7.97%-0.67879,18768,7988.230.7270.368,267,044,494.96
14雪浪环境14.10-1.88%-0.27288,53442,54615.032.9640.192,707,200,000.00
15雅本化学4.92-2.19%-0.11371,42918,7553.860.7052.064,739,482,597.32
16雅克科技42.702.89%1.20257,478110,8166.621.61104.0716,609,705,829.50
17隆盛科技22.49-9.97%-2.4967,54415,74815.810.9597.32960,748,016.02
18阿科力35.37-10.00%-3.9343,99015,73710.801.0495.591,440,620,100.00
19长青股份9.41-2.99%-0.29205,69919,5313.980.5713.164,867,441,649.42
20长电科技26.61-8.90%-2.601,122,149304,32910.831.00-34.5127,565,693,120.71
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份11.70-4.18%-0.5148,8085,7891.180.7515.814,857,730,944.30
23长江健康4.05-3.11%-0.1399,0424,0620.800.5513.155,005,731,231.00
24长城影视2.66-7.96%-0.23143,5743,9242.730.99-2.461,397,643,475.48
25锦鸡股份12.54-8.80%-1.2144,8535,80410.741.1544.79523,921,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020