网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.69

苏州银行(002966) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓易信息79.0043.12%23.80119,71779,02160.520.74100.001,562,819,475.00
2华兴源创47.3019.99%7.88111,60548,27130.793.8590.961,714,605,134.00
3卓胜微433.991.35%5.8013,95059,6095.581.05103.1910,849,750,000.00
4斯迪克46.3110.00%4.211,5627230.530.5753.231,352,715,100.00
5天准科技29.6014.95%3.8591,93326,01720.815.69134.551,307,683,096.80
6南微医学164.602.38%3.8217,53829,0125.731.2368.385,035,458,178.60
7晶方科技35.009.99%3.18190,54864,1818.300.9987.508,038,780,925.00
8硕世生物53.666.19%3.1358,86231,44444.130.8537.01715,742,300.20
9恒铭达57.805.47%3.0030,92517,37710.181.5441.021,755,848,573.40
10瀚川智能44.357.00%2.9044,81519,75818.352.5152.181,083,237,396.40
11山石网科39.596.40%2.3858,64423,15816.002.7657.041,450,996,185.07
12捷捷微电27.718.12%2.08222,89659,87216.721.3539.693,693,884,376.42
13迈为股份130.981.34%1.736,1748,0932.131.3431.333,787,795,950.24
14祥生医疗46.303.65%1.6354,46225,22329.640.9729.30850,800,095.60
15通富微电15.8010.03%1.441,013,688152,9338.791.79-316.0018,228,532,237.60
16苏奥传感15.1710.01%1.38127,68519,0895.870.7650.573,300,967,728.00
17天奈科技28.264.94%1.3378,67622,10514.913.0843.481,491,443,684.10
18泉峰汽车21.376.64%1.33278,02758,48655.611.4644.821,068,500,000.00
19扬农化工57.902.12%1.2043,67825,1591.411.3315.2217,943,146,715.30
20精研科技92.721.22%1.1222,70520,8403.990.9367.685,273,761,539.20
21联瑞新材32.833.24%1.0349,47416,34225.312.4535.30641,708,443.32
22亚玛顿15.277.01%1.0042,5156,4072.662.40138.822,443,200,000.00
23长电科技23.884.28%0.98949,505220,3479.171.40-30.9724,737,645,686.68
24亚普股份15.186.45%0.9290,93513,65615.162.6519.71910,800,000.00
25锦鸡股份20.104.69%0.90205,32740,61549.141.8871.79839,778,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019