网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天奥电子26.89-0.15%-0.0423,0336,1881.950.6542.183,171,368,254.86
27成飞集成26.621.60%0.4242,74811,4071.240.75173.199,188,914,728.84
28雅化集团25.84-3.04%-0.811,038,075270,73810.160.94158.8226,401,820,463.52
29利尔化学23.968.37%1.85365,19686,8446.963.0325.4612,564,161,452.20
30昊华科技23.820.34%0.0844,31910,4881.240.7533.378,494,973,049.00
31航发科技23.400.17%0.0480,11318,8482.430.47-468.007,725,027,187.80
32新希望22.291.50%0.33369,40481,9230.850.9813.1196,424,992,249.27
33华体科技21.63-3.22%-0.7213,4652,9340.951.3241.483,062,162,517.54
34新乳业20.722.68%0.54127,45426,2878.001.4069.073,301,042,438.40
35豪能股份20.55-2.47%-0.5232,9556,8341.580.7824.634,296,454,260.00
36帝欧家居20.531.03%0.2169,19614,1171.800.9314.487,903,240,378.92
37中科信息20.261.15%0.2322,2434,5041.240.8698.113,646,800,000.00
38振芯科技20.15-1.23%-0.25335,17167,9746.030.87237.9011,203,400,000.00
39西菱动力19.962.78%0.5463,95712,8504.001.06221.783,193,600,000.00
40久远银海19.75-1.50%-0.3021,8094,3150.750.7631.755,751,200,000.00
41福蓉科技19.401.31%0.2512,6542,4471.230.6525.541,987,930,610.00
42科伦药业19.235.25%0.96306,23758,3172.131.8751.9727,666,017,872.71
43宜宾纸业18.85-4.31%-0.85347,72766,40319.661.62-33.063,334,640,437.70
44银河磁体18.365.21%0.91197,10136,0406.103.1039.915,932,967,169.60
45深冷股份18.190.61%0.1136,2076,5663.770.99568.441,747,522,340.43
46硅宝科技18.11-1.84%-0.34147,18526,6504.500.8632.745,928,169,976.61
47卫士通16.95-1.11%-0.1963,66710,8300.760.87107.0814,209,795,674.60
48天邑股份16.87-2.03%-0.3529,5425,0052.801.1050.191,778,232,960.00
49国金证券16.140.88%0.14670,757108,3842.220.8724.5748,813,159,263.40
50秦川物联15.26-0.39%-0.064,1936391.050.6725.86608,874,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021