网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海特高新14.871.57%0.23119,26517,8681.581.121,143.8511,253,482,214.61
52德恩精工14.640.41%0.0614,7762,1651.790.8030.581,205,896,800.00
53*ST北能14.540.76%0.112,5203660.201.37-14.561,857,207,184.22
54国网信通14.210.85%0.1247,6136,7400.880.6831.377,676,446,368.22
55川能动力14.02-0.71%-0.102,036,200289,50016.031.15100.1417,805,400,000.00
56富森美14.000.94%0.1323,1863,2560.311.1015.0510,478,425,160.00
57盛和资源13.6410.00%1.241,166,954155,4096.650.81-2,728.0023,940,478,793.88
58佳发教育13.52-2.80%-0.3964,9358,8721.641.0621.905,365,878,467.04
59川大智胜13.380.00%0.0018,4312,4680.820.7949.683,018,877,151.10
60达威股份12.931.25%0.1616,6642,1461.650.6629.331,309,506,476.79
61浪莎股份12.810.87%0.115,5727140.570.6493.501,245,357,302.28
62四川双马12.770.39%0.0523,8783,0540.310.4611.309,749,133,052.41
63迅游科技12.530.48%0.0631,3513,9351.630.77-2.242,403,590,994.35
64药易购12.250.00%0.00000.000.0013.590.00
65金时科技12.160.16%0.028,1069891.130.7525.87871,466,658.56
66东材科技12.01-1.07%-0.1393,60111,2061.531.0447.837,367,306,310.00
67利君股份11.683.00%0.34120,31514,0941.190.7555.6211,849,360,000.00
68东方电气11.341.70%0.19495,36455,8382.480.5522.6822,644,850,173.12
69成都燃气11.26-0.09%-0.0120,5702,3150.370.7211.496,315,621,400.00
70华西证券11.030.82%0.09300,94833,3001.690.7015.7619,612,966,185.99
71富临精工11.020.82%0.09267,55429,4563.620.9211.228,144,135,372.96
72中光防雷10.91-1.53%-0.1741,6994,5431.280.88129.423,542,842,114.06
73国光股份10.721.32%0.148,5459100.200.5420.814,599,071,823.68
74巨星农牧10.640.09%0.0113,8281,4610.580.8185.392,553,600,000.00
75成都银行10.501.55%0.16448,74747,1802.370.666.6019,898,329,689.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021