网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.15 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物489.28-1.13%-5.604,77523,5553.181.1054.027,339,200,000.00
2五粮液262.97-3.25%-8.82165,594440,4830.441.1652.62998,225,368,358.40
3泸州老窖192.25-3.28%-6.5296,557187,1220.660.9949.69281,598,663,511.00
4天箭科技112.95-3.93%-4.629,93911,3865.550.5687.562,021,805,000.00
5盟升电子100.41-3.45%-3.5912,16512,4034.621.00102.462,643,952,040.01
6水井坊70.88-4.35%-3.2247,61834,2360.980.9750.2634,610,951,938.24
7唐源电气65.64-0.24%-0.167,6435,0073.840.5643.151,305,104,300.76
8ST舍得65.56-3.93%-2.68176,856120,5965.331.5542.3321,734,256,486.80
9新易盛60.130.64%0.38109,19865,4783.321.7843.5919,760,966,862.00
10天味食品59.85-2.41%-1.4823,82014,2061.901.4669.257,494,102,787.50
11英杰电气58.96-5.22%-3.2521,45012,9399.031.3231.871,400,889,600.00
12苑东生物56.13-3.64%-2.1214,4538,1665.840.8637.421,389,491,582.79
13安宁股份51.85-1.11%-0.5848,76825,97212.010.7330.562,105,110,000.00
14爱乐达50.40-4.36%-2.3015,2967,8820.860.7563.808,920,875,600.00
15大宏立45.45-3.19%-1.5020,1379,2398.881.1742.211,030,990,754.25
16迈克生物43.46-5.77%-2.6674,04632,2221.332.1535.6924,121,655,734.70
17中密控股42.95-3.61%-1.6128,45712,3001.481.2038.238,247,430,800.00
18华图山鼎41.44-0.98%-0.415,0492,0780.360.78518.005,845,003,012.80
19贝瑞基因41.00-5.09%-2.2051,14121,3502.212.1063.579,480,701,707.00
20康弘药业40.46-1.08%-0.4449,63020,1730.571.6747.4835,466,384,600.22
21千禾味业35.97-2.18%-0.8047,75617,2860.721.1076.3723,731,994,379.72
22成都先导32.78-1.86%-0.625,6651,8671.540.8088.591,204,818,934.88
23通威股份31.88-0.56%-0.18423,674137,0440.990.6235.29136,696,839,205.92
24天齐锂业26.94-1.50%-0.411,246,877339,5568.441.03-4.4139,793,057,378.02
25中科信息25.280.48%0.1233,7478,5311.870.85122.424,550,400,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020