网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物460.000.44%2.003,53316,2262.360.7350.796,900,000,000.00
2五粮液289.023.22%9.02255,063735,2000.670.7757.831,097,110,301,414.40
3泸州老窖238.351.34%3.14176,187420,8811.200.7861.61349,123,752,654.60
4天箭科技106.3910.00%9.679,0689,4355.071.2382.471,904,381,000.00
5药易购90.410.50%0.4576,80368,05333.810.77100.322,053,788,819.90
6盟升电子83.331.87%1.535,3044,3671.930.8785.032,293,508,256.00
7水井坊70.530.79%0.5538,33726,9370.790.6050.0134,440,045,713.94
8ST舍得70.50-0.80%-0.5760,83943,4041.840.7445.5223,371,950,615.00
9天味食品56.53-1.07%-0.6136,26720,6432.901.3765.417,078,389,817.50
10华图山鼎53.383.65%1.888,9604,8240.640.94667.257,529,108,610.60
11中密控股49.236.91%3.1824,04911,5141.251.0143.819,453,341,520.00
12纵横股份49.200.61%0.3033,31616,22318.520.8082.00885,091,124.40
13安宁股份48.302.27%1.0722,46910,8085.530.6528.471,960,980,000.00
14新易盛47.903.95%1.8267,00631,7222.020.9834.7215,853,852,427.00
15通威股份47.501.11%0.52985,545473,9342.301.0952.58203,673,144,990.00
16苑东生物47.261.46%0.683,3811,5931.310.9331.511,222,965,924.00
17天齐锂业46.252.96%1.33577,756265,6333.910.67-7.5768,315,846,463.75
18爱乐达44.441.28%0.5628,19712,4921.590.7056.257,865,946,660.00
19唐源电气42.321.95%0.812,3109751.161.0927.82841,438,360.88
20康弘药业41.057.97%3.03108,42644,6461.182.7248.1737,743,995,311.70
21迈克生物40.44-0.47%-0.1971,85228,7671.291.5933.2122,439,557,892.40
22贝瑞基因40.224.17%1.6150,02619,8671.410.6062.3614,262,247,890.30
23千禾味业39.110.26%0.1087,41033,9841.320.7483.0425,896,238,221.18
24英杰电气38.537.81%2.7914,6455,5184.911.9920.831,148,193,306.46
25成都先导35.24-0.25%-0.0914,3195,0763.900.7395.241,295,235,487.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021