网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.65 52周最低:36.37

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技491.18-5.34%-27.736,76833,7126.271.5955.945,305,399,725.30
2雷电微力244.642.93%6.967,69118,8854.181.12112.744,504,690,382.72
3泸州老窖231.910.00%0.01100,140232,9150.680.6948.42339,690,746,709.16
4五粮液225.031.83%4.04226,149509,4180.580.7939.17873,478,249,365.15
5舍得酒业195.69-0.01%-0.02132,830261,2104.001.0252.4864,982,969,880.51
6康华生物187.103.63%6.567,71414,2181.220.9324.6511,810,979,937.30
7国光电气148.70-0.66%-0.993,6195,4432.270.8190.672,369,437,250.20
8水井坊129.000.02%0.0347,22860,9870.970.7962.6662,991,151,242.00
9智明达122.01-5.13%-6.603,4044,2023.201.41182.101,296,356,250.00
10天齐锂业96.36-4.40%-4.44633,174622,7434.291.06-135.72142,333,296,545.88
11天箭科技80.101.01%0.809,7117,8062.120.9642.613,664,575,000.00
12英杰电气72.19-1.90%-1.4011,8078,6563.960.6451.062,151,260,700.58
13中自科技66.03-6.87%-4.8798,61065,40255.300.0018.501,177,539,732.15
14盟升电子65.940.15%0.105,0873,3660.770.9858.354,360,802,107.20
15盛新锂能63.35-1.37%-0.88383,838250,1105.510.9394.7144,115,541,041.95
16天微电子59.82-2.73%-1.684,9993,0183.070.760.00974,064,972.12
17华图山鼎54.74-4.22%-2.416,5513,6340.460.81421.087,720,933,033.80
18通威股份54.621.28%0.69446,318244,1690.990.7543.02245,874,561,810.08
19爱乐达50.873.42%1.6839,32719,8551.700.8356.5211,763,613,738.50
20安宁股份47.65-0.92%-0.4419,3579,2932.040.8817.244,526,750,000.00
21富临精工46.363.23%1.45324,116152,1524.391.0699.1934,261,535,017.28
22苑东生物45.41-1.45%-0.676,9273,1561.141.9922.822,755,855,703.00
23卫士通45.000.22%0.10140,26063,7581.670.59149.6537,725,121,260.00
24药易购43.90-4.71%-2.1724,89911,13810.410.8651.651,049,941,856.90
25中密控股38.450.00%0.0011,7234,4980.570.7930.037,884,507,976.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021