网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.46 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四川九洲6.737.17%0.45539,50136,8535.276.6371.376,883,488,727.58
2爱乐达45.9717.36%6.8095,80342,3694.145.2057.4610,630,495,843.50
3英杰电气47.047.99%3.4859,45127,26519.955.1744.381,401,791,153.28
4巨星农牧12.846.12%0.74179,15423,2837.464.6314.593,081,600,000.00
5航发科技19.8610.03%1.81175,39533,8625.313.83-662.006,556,369,228.62
6海特高新14.6910.04%1.341,028,539146,82513.593.73125.3411,117,259,834.07
7浩物股份4.035.50%0.2189,0363,5521.743.4133.032,060,010,642.82
8深冷股份19.794.99%0.9476,38315,2527.833.11181.061,929,950,287.10
9昊华科技21.544.31%0.8965,55013,9821.842.4027.377,681,852,203.00
10天箭科技91.454.09%3.5921,89819,7074.792.3160.564,183,837,500.00
11新乳业15.52-3.90%-0.6375,78311,8674.762.2040.842,472,595,494.40
12成都银行12.56-3.68%-0.48348,42444,1070.972.137.2245,212,359,659.84
13西菱动力25.118.47%1.9640,4629,9592.532.03144.064,017,600,000.00
14*ST华塑3.022.37%0.07231,8047,1192.811.96107.472,492,959,013.34
15纵横股份39.8910.47%3.7832,27112,42617.941.9186.72717,607,417.73
16成飞集成25.873.69%0.9267,07817,2181.871.8971.489,280,328,103.41
17利君股份11.676.97%0.76158,26718,1161.561.7848.6311,839,215,000.00
18硅宝科技16.74-1.70%-0.29177,12629,7385.411.7825.465,479,710,955.74
19北清环能14.874.13%0.59113,87716,8538.921.7733.041,899,358,378.91
20唐源电气25.894.35%1.087,9022,0142.211.7018.44926,576,329.74
21豪能股份13.231.22%0.1628,0623,7130.961.6913.763,872,453,810.40
22大西洋3.293.79%0.12279,7099,1073.121.6621.182,953,119,893.99
23极米科技845.988.18%63.986,47753,5876.271.62103.558,740,952,993.20
24富森美12.23-0.49%-0.0630,6133,7220.411.6011.659,153,652,836.20
25四川成渝3.121.63%0.0536,2351,1250.171.607.596,747,748,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021