网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液315.696.81%20.13412,9091,282,1671.091.5063.161,198,348,733,836.80
2泸州老窖263.0010.00%23.91239,183610,9501.631.2767.98385,229,901,188.00
3通威股份44.30-1.23%-0.551,680,062767,3623.921.4449.04189,952,006,801.20
4天齐锂业68.888.13%5.181,488,6611,009,74310.081.12-11.27101,742,605,501.04
5新希望21.35-2.02%-0.44413,94288,2830.961.1712.5692,358,617,520.05
6国金证券15.35-0.39%-0.06543,86983,9381.800.8623.3646,423,915,408.50
7川投能源10.36-0.48%-0.0586,9258,9170.200.8915.0745,606,240,402.52
8水井坊92.116.52%5.64129,463116,6022.651.5365.3144,977,635,200.78
9康弘药业39.18-3.73%-1.5258,76523,4110.641.1745.9836,024,597,717.72
10千禾味业46.770.58%0.27103,32648,1941.560.9899.3030,968,219,422.26
11雅化集团28.13-1.02%-0.291,775,014500,92817.371.57172.8928,741,610,280.14
12迈克生物51.72-2.43%-1.29107,36554,7761.931.2942.4828,698,663,061.20
13盛和资源15.696.45%0.952,341,813370,85313.341.43-3,138.0027,538,571,281.23
14科伦药业18.72-1.73%-0.33115,64621,7510.800.6250.5926,932,285,729.44
15ST舍得77.85-0.36%-0.2871,34656,2322.150.9550.2625,808,600,785.50
16东方电气12.7410.02%1.161,052,285131,9795.271.8225.4825,440,510,688.32
17川能动力15.943.37%0.522,318,239371,55718.251.29113.8620,243,800,000.00
18华西证券10.68-1.11%-0.12232,27724,9081.310.6115.2618,990,614,584.44
19成都银行9.86-2.57%-0.26443,49943,3012.340.716.2018,685,479,117.48
20新易盛52.71-3.69%-2.0279,84342,5372.410.8338.2117,445,857,232.30
21四川路桥4.46-1.11%-0.05189,9508,4590.530.916.3516,102,943,774.60
22卫士通18.2410.01%1.66200,19535,3582.393.06115.2215,291,249,150.72
23攀钢钒钛2.03-1.93%-0.04590,54812,0560.791.1087.8815,153,146,398.11
24兴蓉环境4.52-1.74%-0.08108,1554,9160.361.2111.3013,497,708,081.04
25贝瑞基因37.82-3.15%-1.23124,46348,3683.511.6058.6413,411,193,814.30
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021