网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特高新14.76-0.87%-0.1352,7067,7970.700.931,135.3811,170,235,204.28
2华图山鼎44.40-0.29%-0.132,5961,1550.181.07555.006,262,503,228.00
3深冷股份17.51-4.58%-0.8434,5526,2273.602.18547.191,682,194,402.47
4天原股份5.580.54%0.03125,3217,0561.601.89283.254,357,182,154.86
5振芯科技19.796.57%1.22305,24558,9265.491.64233.6511,003,240,000.00
6西菱动力19.733.24%0.6263,89812,9053.992.39219.223,156,800,000.00
7成飞集成26.42-1.09%-0.2916,9164,4770.490.53171.899,119,877,052.44
8雅化集团25.390.75%0.19610,977154,9625.981.02156.0525,942,036,438.42
9华西能源2.300.88%0.02123,3492,8121.041.10143.752,715,840,000.00
10中光防雷11.051.47%0.1630,2293,3180.931.25131.083,588,304,799.30
11汇源通信6.831.04%0.078,7445940.450.83121.311,321,195,200.00
12卫士通17.381.82%0.3146,6878,0370.561.35109.7914,570,280,166.64
13西昌电力6.130.82%0.0512,1727400.331.07104.972,234,798,775.00
14盟升电子100.203.83%3.7011,67311,7934.431.31102.242,638,422,412.20
15中科信息20.431.49%0.3015,1513,0880.841.2298.933,677,400,000.00
16川能动力13.475.48%0.701,509,573206,21611.891.9996.2117,106,900,000.00
17天箭科技120.697.33%8.2417,95521,42410.032.0993.562,160,351,000.00
18浪莎股份12.813.06%0.385,5026940.571.4593.501,245,357,302.28
19千禾味业44.00-1.12%-0.5056,12024,8780.850.6693.4229,134,095,672.00
20攀钢钒钛2.08-0.48%-0.01255,0655,2850.340.9590.0415,526,376,604.96
21巨星农牧11.045.75%0.6029,4263,2151.234.1788.602,649,600,000.00
22四川九洲6.26-0.16%-0.0138,2532,3980.370.7184.596,402,769,603.96
23成都先导29.298.80%2.3716,0554,6594.372.6579.161,076,545,045.84
24天味食品67.69-1.36%-0.9314,91310,1731.190.8578.328,475,786,427.50
25创意信息8.681.28%0.1155,0614,7421.050.9475.614,562,000,982.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021