网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物533.753.64%18.7512,76466,7798.511.6258.938,006,250,000.00
2五粮液295.56-0.47%-1.39249,467736,9530.660.8159.141,121,935,923,763.20
3泸州老窖239.090.13%0.30127,122302,5040.870.5761.80350,207,669,486.84
4天箭科技120.49-3.62%-4.5211,96614,6136.680.7093.402,156,771,000.00
5盟升电子99.51-3.86%-4.009,7109,7063.530.73101.542,738,833,632.00
6水井坊86.470.24%0.2170,47660,9641.440.7861.3142,223,603,472.06
7ST舍得78.131.49%1.1548,82638,0261.470.6150.4425,901,425,553.90
8天味食品64.67-10.01%-7.1967,53543,6845.391.8374.828,097,637,882.50
9天齐锂业63.701.59%1.001,181,264745,6768.000.84-10.4394,091,230,697.10
10爱乐达55.951.27%0.7030,86017,3401.740.8870.829,903,233,925.00
11新易盛54.73-2.13%-1.1988,50848,2732.670.8639.6718,114,433,054.90
12迈克生物53.013.13%1.61120,13362,4742.171.6843.5429,414,464,982.10
13苑东生物48.79-0.27%-0.134,8882,3751.971.0032.531,207,790,741.57
14安宁股份46.673.25%1.4737,51517,4299.241.4827.511,894,802,000.00
15华图山鼎46.502.09%0.956,0902,7790.430.89581.256,558,702,705.00
16千禾味业46.50-0.11%-0.0597,10645,2211.470.7198.7330,789,442,017.00
17通威股份44.857.30%3.051,551,150681,3323.621.5349.65192,310,327,427.40
18中密控股44.670.16%0.0732,37414,1971.690.6639.768,577,712,080.00
19唐源电气43.94-1.24%-0.552,9031,2701.460.7828.89873,648,430.46
20英杰电气42.25-3.58%-1.5712,6965,4385.340.9422.841,003,860,000.00
21康弘药业40.700.92%0.3749,25619,9100.540.9847.7637,422,182,927.80
22贝瑞基因39.0510.00%3.55142,42653,8284.022.5560.5413,847,359,028.25
23大宏立36.02-2.94%-1.0912,9854,7425.720.6133.45817,080,021.30
24彩虹集团32.00-1.72%-0.5618,5255,8299.131.0223.02649,600,000.00
25成都先导30.843.66%1.0915,6094,7784.251.0983.351,133,514,824.64
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021