安宁股份(002978) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 533.75 | 3.64% | 18.75 | 12,764 | 66,779 | 8.51 | 1.62 | 58.93 | 8,006,250,000.00 |
| 2 | 五粮液 | 295.56 | -0.47% | -1.39 | 249,467 | 736,953 | 0.66 | 0.81 | 59.14 | 1,121,935,923,763.20 |
| 3 | 泸州老窖 | 239.09 | 0.13% | 0.30 | 127,122 | 302,504 | 0.87 | 0.57 | 61.80 | 350,207,669,486.84 |
| 4 | 天箭科技 | 120.49 | -3.62% | -4.52 | 11,966 | 14,613 | 6.68 | 0.70 | 93.40 | 2,156,771,000.00 |
| 5 | 盟升电子 | 99.51 | -3.86% | -4.00 | 9,710 | 9,706 | 3.53 | 0.73 | 101.54 | 2,738,833,632.00 |
| 6 | 水井坊 | 86.47 | 0.24% | 0.21 | 70,476 | 60,964 | 1.44 | 0.78 | 61.31 | 42,223,603,472.06 |
| 7 | ST舍得 | 78.13 | 1.49% | 1.15 | 48,826 | 38,026 | 1.47 | 0.61 | 50.44 | 25,901,425,553.90 |
| 8 | 天味食品 | 64.67 | -10.01% | -7.19 | 67,535 | 43,684 | 5.39 | 1.83 | 74.82 | 8,097,637,882.50 |
| 9 | 天齐锂业 | 63.70 | 1.59% | 1.00 | 1,181,264 | 745,676 | 8.00 | 0.84 | -10.43 | 94,091,230,697.10 |
| 10 | 爱乐达 | 55.95 | 1.27% | 0.70 | 30,860 | 17,340 | 1.74 | 0.88 | 70.82 | 9,903,233,925.00 |
| 11 | 新易盛 | 54.73 | -2.13% | -1.19 | 88,508 | 48,273 | 2.67 | 0.86 | 39.67 | 18,114,433,054.90 |
| 12 | 迈克生物 | 53.01 | 3.13% | 1.61 | 120,133 | 62,474 | 2.17 | 1.68 | 43.54 | 29,414,464,982.10 |
| 13 | 苑东生物 | 48.79 | -0.27% | -0.13 | 4,888 | 2,375 | 1.97 | 1.00 | 32.53 | 1,207,790,741.57 |
| 14 | 安宁股份 | 46.67 | 3.25% | 1.47 | 37,515 | 17,429 | 9.24 | 1.48 | 27.51 | 1,894,802,000.00 |
| 15 | 华图山鼎 | 46.50 | 2.09% | 0.95 | 6,090 | 2,779 | 0.43 | 0.89 | 581.25 | 6,558,702,705.00 |
| 16 | 千禾味业 | 46.50 | -0.11% | -0.05 | 97,106 | 45,221 | 1.47 | 0.71 | 98.73 | 30,789,442,017.00 |
| 17 | 通威股份 | 44.85 | 7.30% | 3.05 | 1,551,150 | 681,332 | 3.62 | 1.53 | 49.65 | 192,310,327,427.40 |
| 18 | 中密控股 | 44.67 | 0.16% | 0.07 | 32,374 | 14,197 | 1.69 | 0.66 | 39.76 | 8,577,712,080.00 |
| 19 | 唐源电气 | 43.94 | -1.24% | -0.55 | 2,903 | 1,270 | 1.46 | 0.78 | 28.89 | 873,648,430.46 |
| 20 | 英杰电气 | 42.25 | -3.58% | -1.57 | 12,696 | 5,438 | 5.34 | 0.94 | 22.84 | 1,003,860,000.00 |
| 21 | 康弘药业 | 40.70 | 0.92% | 0.37 | 49,256 | 19,910 | 0.54 | 0.98 | 47.76 | 37,422,182,927.80 |
| 22 | 贝瑞基因 | 39.05 | 10.00% | 3.55 | 142,426 | 53,828 | 4.02 | 2.55 | 60.54 | 13,847,359,028.25 |
| 23 | 大宏立 | 36.02 | -2.94% | -1.09 | 12,985 | 4,742 | 5.72 | 0.61 | 33.45 | 817,080,021.30 |
| 24 | 彩虹集团 | 32.00 | -1.72% | -0.56 | 18,525 | 5,829 | 9.13 | 1.02 | 23.02 | 649,600,000.00 |
| 25 | 成都先导 | 30.84 | 3.66% | 1.09 | 15,609 | 4,778 | 4.25 | 1.09 | 83.35 | 1,133,514,824.64 |
