网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.37 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通威股份39.459.89%3.551,855,201705,7784.122.7341.20177,586,075,858.80
2天齐锂业62.840.62%0.39991,696624,1846.710.99-58.7392,820,925,227.72
3五粮液292.700.60%1.76165,518478,8280.430.9252.661,136,146,663,063.50
4舍得酒业187.49-7.35%-14.88202,308383,3116.101.0872.8862,156,127,954.70
5泸州老窖231.002.22%5.02166,294381,3011.140.8452.38338,357,821,956.00
6盛和资源17.362.66%0.451,027,138176,9505.851.4448.5530,469,700,283.12
7水井坊121.81-0.47%-0.57101,454120,8572.080.9961.9959,480,249,091.38
8海特高新13.91-5.25%-0.77721,255102,3789.530.86118.6910,526,962,851.73
9雅化集团23.43-2.33%-0.56337,16979,2193.220.7158.7724,495,974,536.77
10科伦药业20.880.63%0.13303,56364,5472.132.2830.7129,762,829,358.56
11新希望14.04-2.77%-0.40430,31160,8560.990.7517.5560,745,161,072.96
12川能动力13.16-3.16%-0.43380,42550,8933.000.83101.2316,713,200,000.00
13旭光电子6.00-6.54%-0.42783,56850,03814.416.0452.913,262,320,000.00
14航发科技21.80-3.41%-0.77227,61349,7776.891.18-726.677,196,820,200.60
15千禾味业25.1610.01%2.29195,47547,1252.462.54114.5719,991,286,749.36
16振芯科技17.94-4.42%-0.83242,81544,4774.370.9688.039,974,640,000.00
17国金证券12.340.90%0.11356,66444,0991.181.1220.0037,320,593,885.40
18天原股份9.25-4.24%-0.41390,12936,5415.000.7128.177,222,927,407.25
19东方电气10.962.24%0.24333,79436,4311.671.8716.2121,886,028,033.28
20卫士通19.28-4.03%-0.81176,85935,0932.111.9872.9516,163,118,619.84
21天味食品29.535.16%1.45121,41034,7896.582.1254.045,450,455,159.70
22富临精工13.73-3.04%-0.43242,83733,5763.290.8132.9210,146,912,765.04
23极米科技802.51-3.16%-26.214,09433,2143.960.9298.238,291,806,173.40
24成都银行13.472.67%0.35247,25532,8040.691.127.7448,488,095,909.08
25攀钢钒钛2.29-2.55%-0.061,302,58330,2041.521.4963.4319,670,193,473.73
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021