网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物533.753.64%18.7512,76466,7798.511.6258.938,006,250,000.00
2贝瑞基因39.0510.00%3.55142,42653,8284.022.5560.5413,847,359,028.25
3通威股份44.857.30%3.051,551,150681,3323.621.5349.65192,310,327,427.40
4雅化集团28.429.98%2.581,462,767398,77314.321.38174.6829,037,915,540.76
5迈克生物53.013.13%1.61120,13362,4742.171.6843.5429,414,464,982.10
6安宁股份46.673.25%1.4737,51517,4299.241.4827.511,894,802,000.00
7振芯科技21.577.05%1.42413,41585,8057.441.09254.6611,992,920,000.00
8川能动力15.429.99%1.401,784,776265,96614.051.00110.1419,583,400,000.00
9金时科技13.3810.03%1.2237,2854,9175.203.2228.47958,899,991.08
10ST舍得78.131.49%1.1548,82638,0261.470.6150.4425,901,425,553.90
11盛和资源14.748.06%1.102,632,559378,69015.001.93-2,948.0025,871,162,567.58
12成都先导30.843.66%1.0915,6094,7784.251.0983.351,133,514,824.64
13天齐锂业63.701.59%1.001,181,264745,6768.000.84-10.4394,091,230,697.10
14华图山鼎46.502.09%0.956,0902,7790.430.89581.256,558,702,705.00
15爱乐达55.951.27%0.7030,86017,3401.740.8870.829,903,233,925.00
16深冷股份18.682.69%0.4952,6809,9215.481.22583.751,794,596,883.96
17康弘药业40.700.92%0.3749,25619,9100.540.9847.7637,422,182,927.80
18利尔化学24.321.50%0.36239,37957,6664.561.6025.8412,752,938,502.40
19三泰控股6.745.31%0.34479,84831,8123.611.8611.168,953,423,360.08
20泸州老窖239.090.13%0.30127,122302,5040.870.5761.80350,207,669,486.84
21东方电气11.582.12%0.24787,41490,7613.941.3523.1623,124,106,261.44
22宜宾纸业19.081.22%0.23289,11254,05616.341.12-33.463,375,328,358.16
23水井坊86.470.24%0.2170,47660,9641.440.7861.3142,223,603,472.06
24富临精工11.191.54%0.17290,96431,9483.941.0011.398,269,770,855.12
25国光股份10.881.49%0.1621,5922,3510.501.5921.124,667,714,686.72
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021