网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4康华生物515.00-0.94%-4.888,18442,1275.461.0356.867,725,000,000.00
5天箭科技125.01-2.33%-2.9811,32714,1906.330.6196.912,237,679,000.00
6宜宾纸业18.85-4.31%-0.85347,72766,40319.661.62-33.063,334,640,437.70
7雅化集团25.84-3.04%-0.811,038,075270,73810.160.94158.8226,401,820,463.52
8华体科技21.63-3.22%-0.7213,4652,9340.951.3241.483,062,162,517.54
9英杰电气43.82-1.26%-0.5611,9515,2435.030.7523.691,041,163,200.00
10大宏立37.11-1.49%-0.5610,5953,9474.670.4834.47841,805,652.15
11豪能股份20.55-2.47%-0.5232,9556,8341.580.7824.634,296,454,260.00
12佳发教育13.52-2.80%-0.3964,9358,8721.641.0621.905,365,878,467.04
13天邑股份16.87-2.03%-0.3529,5425,0052.801.1050.191,778,232,960.00
14硅宝科技18.11-1.84%-0.34147,18526,6504.500.8632.745,928,169,976.61
15爱乐达55.25-0.58%-0.3230,87217,0661.740.7069.949,779,332,875.00
16久远银海19.75-1.50%-0.3021,8094,3150.750.7631.755,751,200,000.00
17唐源电气44.49-0.60%-0.272,5921,1571.300.6529.25884,583,947.91
18振芯科技20.15-1.23%-0.25335,17167,9746.030.87237.9011,203,400,000.00
19卫士通16.95-1.11%-0.1963,66710,8300.760.87107.0814,209,795,674.60
20中光防雷10.91-1.53%-0.1741,6994,5431.280.88129.423,542,842,114.06
21高新发展8.57-1.95%-0.1731,6172,7191.681.4616.871,611,021,851.60
22新易盛55.92-0.23%-0.1373,17540,9072.210.5940.5318,508,297,029.60
23东材科技12.01-1.07%-0.1393,60111,2061.531.0447.837,367,306,310.00
24鹏博士7.23-1.77%-0.13427,46130,8342.980.90-3.6910,355,947,320.57
25ST舍得76.98-0.14%-0.1156,31343,3991.700.7049.7025,520,180,969.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021