网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘佳股份 (002982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.99 52周最低:33.81

湘佳股份(002982) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份350.85-2.22%-7.958,06628,4721.250.5071.9922,728,165,799.05
2酒鬼酒243.152.25%5.3674,809182,3562.300.8989.6979,006,481,487.00
3国科微205.089.20%17.2890,628180,4315.050.95147.4436,777,496,590.12
4华锐精密177.251.33%2.333,4366,1483.671.2631.481,657,588,825.00
5景嘉微173.000.00%0.0049,29885,7011.820.73167.9646,820,996,454.00
6松井股份113.000.89%1.003,9664,4071.140.7695.763,939,428,600.00
7安克创新107.000.46%0.4921,33922,6761.300.6144.5817,518,704,149.00
8宏达电子91.80-0.46%-0.4242,43439,2921.060.7046.7236,729,180,000.00
9盐津铺子87.19-2.31%-2.0615,39113,5091.230.7583.0410,889,446,739.81
10奥士康84.96-2.66%-2.3231,54326,9712.141.4625.9812,546,914,209.92
11时代电气83.00-1.44%-1.2151,39943,3173.240.8744.6213,154,549,567.00
12可孚医疗82.130.12%0.109,0717,4482.450.4013.523,034,618,084.80
13欧科亿67.36-3.29%-2.2910,4927,1361.621.3821.524,361,425,280.00
14绝味食品63.140.80%0.5035,34922,2500.580.5833.5938,428,942,082.30
15圣湘生物54.770.24%0.1319,28610,5900.810.359.3112,992,822,013.20
16恒光股份54.480.33%0.1843,87623,89218.230.5515.661,311,114,862.80
17丽臣实业44.810.27%0.1222,1079,9639.830.8813.621,008,225,000.00
18益丰药房44.40-0.18%-0.0823,08910,2380.320.6833.7431,838,857,938.00
19芒果超媒43.891.15%0.50113,13749,8731.210.8233.5040,877,292,920.31
20宇新股份42.911.95%0.8215,6236,6361.411.6452.984,743,743,410.00
21爱尔眼科42.151.66%0.69321,379134,1820.610.81101.54221,195,402,165.70
22艾华集团41.751.66%0.6818,8487,8400.470.6334.9816,708,554,366.25
23老百姓41.71-2.73%-1.1737,96315,9580.931.7125.2817,018,909,986.19
24宇晶股份40.30-1.30%-0.53126,48450,56612.650.75-1,919.054,030,000,000.00
25湘佳股份40.16-0.25%-0.109,8293,9412.080.89-182.551,895,050,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021