网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:258.68 52周最低:27.04

北摩高科(002985) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技859.880.60%5.146115,2050.370.4428.7214,113,663,596.76
2爱美客568.01-0.15%-0.876,09234,9812.341.12137.0314,771,891,855.94
3金山办公347.271.87%6.376,42322,2000.300.95191.8674,947,620,748.77
4华峰测控311.00-1.46%-4.604,93415,5093.441.2967.154,433,221,200.04
5圣邦股份295.42-0.04%-0.134,30412,7530.280.60156.7145,985,179,415.32
6亿华通230.785.44%11.905,39112,2723.510.86-170.373,518,583,700.00
7兆易创新214.520.72%1.5442,47691,3390.971.05109.5294,271,211,062.38
8中国中免195.840.47%0.9128,28254,9580.140.98106.31382,450,909,558.72
9万泰生物182.52-1.06%-1.967,23313,0881.651.64135.337,965,720,000.00
10爱博医疗175.932.59%4.445,86510,2552.721.68105.723,772,777,729.50
11寒武纪167.28-0.38%-0.643,6726,1541.181.12-40.705,203,208,434.80
12北方华创164.03-0.54%-0.8925,10341,2910.551.05191.3375,319,308,194.34
13锋尚文化155.280.17%0.262,0033,0981.170.7430.512,654,584,115.76
14北摩高科150.140.85%1.273,8625,7451.030.9466.145,636,255,600.00
15博睿数据120.500.10%0.123,0383,7373.001.2485.541,218,837,260.27
16奇安信112.10-0.02%-0.028,3799,4951.211.06-145.717,768,389,156.00
17甘李药业110.450.74%0.814,7885,2520.841.0834.526,217,251,600.00
18键凯科技103.28-2.56%-2.712,5472,6391.852.3162.191,408,358,887.24
19鸿远电子101.930.11%0.117,4407,5070.470.7964.1116,055,234,447.08
20值得买101.45-0.75%-0.771,6361,6640.710.9245.492,322,495,154.35
21康龙化成99.823.12%3.0229,67029,4561.051.4975.6228,272,352,897.18
22昭衍新药96.051.15%1.095,0654,8390.220.8682.9921,843,675,803.91
23北京君正95.182.79%2.5835,20733,0351.741.162,367.6619,240,146,347.10
24佳华科技95.040.02%0.021,3131,2480.700.8136.541,761,941,630.00
25宝兰德93.38-0.88%-0.831,3311,2470.611.4465.302,039,605,960.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020